We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 48 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 775 | Day's Range | 1.12 - 1.90 |
| Open | 1.17 | Prev Close | 1.10 | Last Trade | 19/3/2025 03:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 11.10 | 13.10 | 14.37 | 0.00 % | 0 | 9 |
| 227.50 | 9.50 | 10.60 | 18.10 | 0.00 % | 0 | 1 |
| 230.00 | 7.30 | 9.80 | 9.60 | 0.00 % | 0 | 38 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 2.20 | 4.80 | 2.50 | -23.31 % | 17 | 49 |
| 240.00 | 1.00 | 1.20 | 1.25 | -31.32 % | 7 | 395 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.10 | 0.30 | 0.20 | 17.65 % | 7 | 1,828 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.40 | 0.55 | 0.36 | -20.00 % | 1 | 1,282 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 2.40 | 2.75 | 2.45 | -14.04 % | 8 | 237 |
| 240.00 | 2.50 | 4.30 | 3.80 | 22.19 % | 20 | 218 |
| 242.50 | 4.10 | 6.20 | 6.55 | 0.00 % | 0 | 154 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 9.80 | 11.10 | 11.00 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
