ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UNP Union Pacific Corp

237.09
-0.77 (-0.32%)
19 Mar 2025 - Closed
Delayed by 15 minutes

UNP Mar 21 2025 235 Put

1.90 0.80 (72.73%)
Bid 0.75 Volume 48 Exp. Date 21 Mar 2025
Offer 1.60 Open Interest 775 Day's Range 1.12 - 1.90
Open 1.17 Prev Close 1.10 Last Trade 19/3/2025 03:21

UNP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
227.509.5010.6018.100.00 %01
230.007.309.809.600.00 %038
232.505.206.104.800.00 %07
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.500.350.600.60-31.82 %653
245.000.100.300.23-39.47 %6503
247.500.200.650.07-65.00 %4125

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
227.500.000.000.000.00 %00
230.000.000.000.000.00 %00
232.500.751.901.1564.29 %4109
235.000.000.000.000.00 %00
237.502.402.752.45-14.04 %8237
240.000.000.000.000.00 %00
242.504.106.206.550.00 %0154
245.005.608.608.0029.03 %5205
247.509.8011.1011.000.00 %052