ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UNP Union Pacific Corp

237.09
-0.77 (-0.32%)
19 Mar 2025 - Closed
Delayed by 15 minutes

UNP Mar 21 2025 235 Put

1.90 0.80 (72.73%)
Bid 0.75 Volume 48 Exp. Date 21 Mar 2025
Offer 1.60 Open Interest 775 Day's Range 1.12 - 1.90
Open 1.17 Prev Close 1.10 Last Trade 19/3/2025 03:21

UNP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.0011.1013.1014.370.00 %09
227.509.5010.6018.100.00 %01
230.007.309.809.600.00 %038
232.505.206.104.800.00 %07
235.002.504.903.60-28.71 %579
237.502.204.802.50-23.31 %1749
240.001.001.201.25-31.32 %7395
242.500.000.000.000.00 %00
245.000.100.300.23-39.47 %6503
247.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
227.500.000.000.000.00 %00
230.000.000.000.000.00 %00
232.500.751.901.1564.29 %4109
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00