We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 48 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 775 | Day's Range | 1.12 - 1.90 |
| Open | 1.17 | Prev Close | 1.10 | Last Trade | 19/3/2025 03:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 11.10 | 13.10 | 14.37 | 0.00 % | 0 | 9 |
| 227.50 | 9.50 | 10.60 | 18.10 | 0.00 % | 0 | 1 |
| 230.00 | 7.30 | 9.80 | 9.60 | 0.00 % | 0 | 38 |
| 232.50 | 5.20 | 6.10 | 4.80 | 0.00 % | 0 | 7 |
| 235.00 | 2.50 | 4.90 | 3.60 | -28.71 % | 5 | 79 |
| 237.50 | 2.20 | 4.80 | 2.50 | -23.31 % | 17 | 49 |
| 240.00 | 1.00 | 1.20 | 1.25 | -31.32 % | 7 | 395 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.10 | 0.30 | 0.23 | -39.47 % | 6 | 503 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.75 | 1.90 | 1.15 | 64.29 % | 4 | 109 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
