ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNP Union Pacific Corp

237.09
-0.77 (-0.32%)
After Hours
Last Updated: 09:25:14
Delayed by 15 minutes

UNP Mar 21 2025 235 Put

1.90 0.80 (72.73%)
Bid 0.75 Volume 48 Exp. Date 21 Mar 2025
Offer 1.60 Open Interest 775 Day's Range 1.12 - 1.90
Open 1.17 Prev Close 1.10 Last Trade 19/3/2025 03:21

UNP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.0011.1013.1014.370.00 %09
227.509.5010.6018.100.00 %01
230.007.309.809.600.00 %038
232.500.000.000.000.00 %00
235.000.000.000.000.00 %00
237.502.204.802.50-23.31 %1749
240.001.001.201.25-31.32 %7395
242.500.000.000.000.00 %00
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.100.300.2017.65 %71,828
227.500.000.000.000.00 %00
230.000.400.550.36-20.00 %11,282
232.500.000.000.000.00 %00
235.000.000.000.000.00 %00
237.502.402.752.45-14.04 %8237
240.002.504.303.8022.19 %20218
242.504.106.206.550.00 %0154
245.000.000.000.000.00 %00
247.509.8011.1011.000.00 %052