ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UNP Union Pacific Corp

237.09
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

UNP Mar 21 2025 227.5 Put

0.35 0.08 (29.63%)
Bid 0.20 Volume 1 Exp. Date 21 Mar 2025
Offer 0.35 Open Interest 78 Day's Range 0.35 - 0.35
Open 0.35 Prev Close 0.27 Last Trade 19/3/2025 02:30

UNP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
227.509.5010.6018.100.00 %01
230.000.000.000.000.00 %00
232.505.206.104.800.00 %07
235.000.000.000.000.00 %00
237.502.204.802.50-23.31 %1749
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00
245.000.000.000.000.00 %00
247.500.200.650.07-65.00 %4125

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.100.300.2017.65 %71,828
227.500.000.000.000.00 %00
230.000.000.000.000.00 %00
232.500.751.901.1564.29 %4109
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00
240.002.504.303.8022.19 %20218
242.504.106.206.550.00 %0154
245.005.608.608.0029.03 %5205
247.509.8011.1011.000.00 %052