We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 78 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.27 | Last Trade | 19/3/2025 02:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 10.60 | 11.70 | 14.37 | 0.00 % | 0 | 9 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 2.90 | 3.20 | 5.05 | 0.00 % | 0 | 79 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.80 | 1.00 | 0.95 | -47.80 % | 6 | 395 |
| 242.50 | 0.30 | 0.55 | 0.88 | 0.00 % | 0 | 53 |
| 245.00 | 0.10 | 0.30 | 0.30 | -21.05 % | 5 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 5 |
| 225.00 | 0.20 | 0.30 | 0.17 | 0.00 % | 0 | 1,828 |
| 227.50 | 0.35 | 0.45 | 0.35 | 29.63 % | 1 | 78 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 1.15 | 1.35 | 0.70 | 0.00 % | 0 | 109 |
| 235.00 | 1.95 | 2.15 | 1.30 | 18.18 % | 35 | 775 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
