ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UNP Union Pacific Corp

237.86
0.33 (0.14%)
18 Mar 2025 - Closed
Delayed by 15 minutes

UNP Mar 21 2025 232.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
227.509.4011.8018.100.00 %01
230.006.808.909.6034.64 %434
232.504.507.004.800.00 %07
235.002.854.605.0541.46 %681
237.500.000.000.000.00 %00
240.001.401.701.8213.75 %57365
242.500.600.900.88-20.00 %1650
245.000.300.400.38-9.52 %30494
247.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
227.500.200.350.27-52.63 %677
230.000.000.000.000.00 %00
232.500.000.000.000.00 %00
235.000.000.000.000.00 %00
237.502.003.202.85-8.95 %1236
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00
245.006.907.706.20-43.64 %9206
247.500.000.000.000.00 %00