ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UNP Union Pacific Corp

237.86
0.33 (0.14%)
18 Mar 2025 - Closed
Delayed by 15 minutes

UNP Mar 21 2025 232.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
227.500.000.000.000.00 %00
230.006.808.909.6034.64 %434
232.504.507.004.800.00 %07
235.000.000.000.000.00 %00
237.501.852.953.2617.69 %2042
240.000.000.000.000.00 %00
242.500.600.900.88-20.00 %1650
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.150.200.17-55.26 %181,831
227.500.200.350.27-52.63 %677
230.000.350.500.45-48.28 %321,268
232.500.600.800.70-48.15 %2199
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00
245.006.907.706.20-43.64 %9206
247.500.000.000.000.00 %00