We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 53 | Day's Range | 2.29 - 3.20 |
| Open | 3.20 | Prev Close | 3.45 | Last Trade | 19/12/2024 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 735.00 | 22.80 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 19.40 | 24.80 | 48.00 | 0.00 % | 0 | 34 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 13.20 | 17.80 | 16.56 | 25.45 % | 1 | 43 |
| 755.00 | 10.10 | 14.30 | 11.50 | 0.00 % | 0 | 1 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 765.00 | 5.50 | 7.70 | 5.00 | 0.00 % | 0 | 8 |
| 770.00 | 3.90 | 5.40 | 4.00 | -20.00 % | 3 | 29 |
| 775.00 | 2.75 | 3.80 | 2.80 | 3.70 % | 4 | 32 |
| 780.00 | 1.80 | 2.95 | 2.15 | -30.65 % | 4 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 735.00 | 1.10 | 2.00 | 1.43 | -26.67 % | 1 | 8 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 755.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 765.00 | 9.10 | 13.60 | 15.60 | 0.00 % | 0 | 21 |
| 770.00 | 11.50 | 17.90 | 16.60 | -12.12 % | 1 | 425 |
| 775.00 | 16.30 | 21.10 | 19.08 | 40.19 % | 6 | 82 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
