We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 735.00 | 23.20 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 19.50 | 24.80 | 48.00 | 0.00 % | 0 | 34 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 755.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 765.00 | 5.50 | 7.10 | 5.00 | 0.00 % | 0 | 8 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 775.00 | 3.00 | 3.70 | 2.80 | 3.70 % | 4 | 32 |
| 780.00 | 2.00 | 2.85 | 2.15 | -30.65 % | 4 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 1.80 | 2.70 | 2.29 | -33.62 % | 2 | 53 |
| 745.00 | 2.60 | 3.80 | 3.15 | -44.74 % | 5 | 2 |
| 750.00 | 3.80 | 5.30 | 6.00 | -1.64 % | 1 | 112 |
| 755.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 7.10 | 9.80 | 9.30 | -26.19 % | 1 | 88 |
| 765.00 | 9.40 | 12.40 | 10.75 | -31.09 % | 5 | 21 |
| 770.00 | 12.50 | 16.30 | 16.60 | -12.12 % | 1 | 425 |
| 775.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
