We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.80 | 27.70 | 15.40 | 0.00 % | 0 | 0 |
| 65.00 | 19.00 | 21.80 | 12.20 | 0.00 % | 0 | 1 |
| 70.00 | 14.70 | 16.80 | 8.40 | 0.00 % | 0 | 0 |
| 75.00 | 9.20 | 11.70 | 22.60 | 0.00 % | 0 | 140 |
| 80.00 | 4.50 | 7.90 | 10.80 | 0.00 % | 0 | 82 |
| 85.00 | 1.80 | 2.85 | 3.90 | 0.00 % | 0 | 37 |
| 90.00 | 0.15 | 0.85 | 0.60 | -45.45 % | 1 | 50 |
| 95.00 | 0.05 | 0.35 | 0.35 | 0.00 % | 0 | 114 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 85 |
| 105.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 115 |
| 65.00 | 1.70 | 0.35 | 1.70 | 0.00 % | 0 | 230 |
| 70.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 385 |
| 75.00 | 0.05 | 0.40 | 0.65 | 0.00 % | 0 | 435 |
| 80.00 | 0.30 | 0.55 | 0.47 | 17.50 % | 6 | 170 |
| 85.00 | 1.45 | 1.80 | 1.00 | 0.00 % | 0 | 74 |
| 90.00 | 2.95 | 6.30 | 4.07 | 69.58 % | 1 | 56 |
| 95.00 | 8.60 | 11.20 | 4.00 | 0.00 % | 0 | 80 |
| 100.00 | 12.60 | 15.30 | 10.03 | 0.00 % | 0 | 1 |
| 105.00 | 17.90 | 20.40 | 14.59 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
