Marriott Vacations World... VAC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Marriott Vacations Worldwide Corporation (VAC)
Marriott Vacations Worldwide Corporation (VAC) Options

Marriott Vacations Worldwide Corporation (VAC)

50.47

-2.71

( -5.10% )

Updated: 05:52:49

Delayed by 15 minutes

VAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	13.70	17.60	0.00	15.65	0.00	0.00 %	0	0	-
40.00	10.00	12.70	0.00	11.35	0.00	0.00 %	0	0	-
45.00	5.30	7.90	0.00	6.60	0.00	0.00 %	0	0	-
50.00	3.30	3.90	4.30	3.60	-0.10	-2.27 %	1	5	04:35:19
55.00	1.05	1.95	1.70	1.50	-0.90	-34.62 %	1	9	03:55:57
60.00	0.05	0.65	0.90	0.35	-0.10	-10.00 %	4	5	00:01:06
65.00	0.35	0.85	0.95	0.60	0.60	171.43 %	2	3	01:08:12
70.00	0.30	1.35	0.30	0.825	0.00	0.00 %	0	67	-
75.00	0.20	0.05	0.03	0.125	-0.17	-85.00 %	1	121	00:49:44
80.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	37	-
85.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	105	-
95.00	0.40	2.10	0.40	1.25	0.00	0.00 %	0	39	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.25	0.70	0.25	0.475	0.00	0.00 %	0	5	-
40.00	0.10	0.65	0.86	0.375	0.00	0.00 %	0	3	-
45.00	1.05	1.95	0.05	1.50	0.00	0.00 %	0	2	-
50.00	2.70	3.70	2.02	3.20	0.00	0.00 %	0	16	-
55.00	5.30	6.80	5.30	6.05	1.00	23.26 %	3	27	05:14:33
60.00	8.50	10.90	8.30	9.70	1.40	20.29 %	1	103	05:05:59
65.00	14.20	15.10	14.80	14.65	3.45	30.40 %	1	195	05:48:17
70.00	17.60	20.00	15.00	18.80	0.00	0.00 %	0	58	-
75.00	22.70	25.50	17.50	24.10	0.00	0.00 %	0	160	-
80.00	27.60	31.60	12.76	29.60	0.00	0.00 %	0	5	-
85.00	32.60	36.60	8.80	34.60	0.00	0.00 %	0	3	-
90.00	37.60	41.60	6.60	39.60	0.00	0.00 %	0	0	-
95.00	42.60	46.60	9.00	44.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

BBANBOB

BBANBOB 41 seconds ago

LG

Wasn't our outstanding 100 mill

""3) WMIH has 1.2B outstanding common shares and did a 1-12 RS during Oct/2018, getting OS down to 200 million WMIH shares""

livefree_ordie

livefree_ordie 52 seconds ago

Panic buying and Panic selling, it’s the stock market where gambling is legal. GLTA here Buyer and Seller Beware!!!! Low ceiling ahead. Run for the hills. It’s all over folks. Watch out below.

Democrats are great at buying using our money and then using pin point oversight of th

learningcurve2020

learningcurve2020 55 seconds ago

She's not grifting unless you consider a business owner with massive private profits "Grifting"?

$PennyMover

$PennyMover 55 seconds ago

Yea so what about Canouse, we know he's poison. But you telling the truth? Remains to be seen.
Unless you know something that no one else knows, insider stuff. So what are you telling the truth about?????? 🤔

govprs

govprs 1 minute ago

My guess is algos. There's simply no news YET but we all know it's coming
Sub penny is great for those who have cash and can add.
Not me at the moment but who knows when I might pick up another 100k or more!

sentiment_stocks

sentiment_stocks 1 minute ago

I agree… there’s likely been some MM hanky panky mixed in there, too.

familyof5

familyof5 1 minute ago

GCAN +0.0006 ( 100.00% )

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 1 minute ago

If shorts were looking for a time to cover
the time is now.

Truenorth2016

Truenorth2016 2 minutes ago

RSI Cooled Ran From >0007 to .00024 today cant run forever without some kind of dip...We we still have big news pending Will be back over .002s soon.

jour_trader

jour_trader 2 minutes ago

100% disagree. It's like whether you want a truck or car, it depends on your situation. I know many that can't afford a supplement and have no choice, but to go MA route, plus they like how much simpler it is.

ClayTrader

ClayTrader 2 minutes ago

VIDEO: Top 10 Stocks For April 09, 2025 - $NAOV, $SXTP, $SOXL, $TSLL, $NVDA, $ZVSA, $PLTR, $BTOG, $LCID, $TSLA

https://youtu.be/iJ6smy1I_B0

ClayTrader

ClayTrader 2 minutes ago

VIDEO: Top 10 Stocks For April 09, 2025 - $NAOV, $SXTP, $SOXL, $TSLL, $NVDA, $ZVSA, $PLTR, $BTOG, $LCID, $TSLA

https://youtu.be/iJ6smy1I_B0

linkvest

linkvest 3 minutes ago

Nice day and I'm thinking we are going to have more of the same this week.... Up we go from here...

johnnytrader33

johnnytrader33 3 minutes ago

but but Timmy boy said hes worth more than Amazon? Remember that!!!

ClayTrader

ClayTrader 3 minutes ago

VIDEO: Top 10 Stocks For April 09, 2025 - $NAOV, $SXTP, $SOXL, $TSLL, $NVDA, $ZVSA, $PLTR, $BTOG, $LCID, $TSLA

https://youtu.be/iJ6smy1I_B0

Hercules1

Hercules1 3 minutes ago

Bury this trash.
Let's see $190 tomorrow.

And $150 next week.

johnnytrader33

johnnytrader33 4 minutes ago

hahhahaha a baseless scam lawsuit. Hes banking of these so called DOES (psttt shareholders he scammed) somehow banding together to tank the share price. CEO Tim Dicon is not the sharpest tool in the shed. Hes committed FRAUD and LIED to sharehoolders for YEARs.

gemstone57

gemstone57 4 minutes ago

TradingCharts

TradingCharts 4 minutes ago

Joseph Mills
https://www.linkedin.com/in/joseph-mills-2036a719/
[yt]P1nRboaLTzU[/yt]

BADALI

BADALI 4 minutes ago

JJPK

JJPK 4 minutes ago

Waste of my time. On ignore. Go figure.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 5 minutes ago

You sound pretty happy about another schitty day for AVXL😆

Marriott Vacations World...

Xtrackers India Governme...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

GB00BSG2DR33 20270610 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions