Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 16.90 | 20.10 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.50 | 15.50 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.70 | 9.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.30 | 6.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.70 | 3.30 | 3.10 | 3.00 | 0.15 | 5.08 % | 7 | 38 | 22/4/2025 |
60.00 | 0.95 | 1.65 | 1.20 | 1.30 | -0.20 | -14.29 % | 5 | 31 | 22/4/2025 |
65.00 | 0.30 | 0.65 | 0.45 | 0.475 | 0.15 | 50.00 % | 1 | 30 | 22/4/2025 |
70.00 | 0.05 | 0.55 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
75.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 0.02 | 1.35 | 0.02 | 0.685 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 0.70 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.25 | 0.90 | 0.69 | 0.575 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 1.15 | 1.75 | 1.71 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 2.45 | 3.00 | 2.72 | 2.725 | 0.00 | 0.00 % | 0 | 19 | - |
55.00 | 4.00 | 5.30 | 4.92 | 4.65 | -0.03 | -0.61 % | 1 | 233 | 22/4/2025 |
60.00 | 8.00 | 8.80 | 7.50 | 8.40 | 0.00 | 0.00 % | 0 | 71 | - |
65.00 | 10.80 | 14.70 | 4.00 | 12.75 | 0.00 | 0.00 % | 0 | 27 | - |
70.00 | 16.00 | 18.80 | 6.20 | 17.40 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 20.20 | 24.00 | 18.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.20 | 28.60 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.20 | 33.60 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.20 | 38.60 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.20 | 43.60 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions