ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Marriott Vacations Worldwide Corporation

Marriott Vacations Worldwide Corporation (VAC)

50.86
-2.32
(-4.36%)
At close: 09 April 6:00AM
51.85
0.99
( 1.95% )
After Hours: 6:44AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0013.8017.600.0015.700.000.00 %00-
40.009.3013.200.0011.250.000.00 %00-
45.005.507.900.006.700.000.00 %00-
50.002.454.004.303.225-0.10-2.27 %1504:35:19
55.000.351.901.701.125-0.90-34.62 %1903:55:57
60.000.050.650.900.35-0.10-10.00 %4500:01:06
65.000.350.850.950.600.60171.43 %2301:08:12
70.000.301.350.300.8250.000.00 %067-
75.000.200.050.030.125-0.17-85.00 %112100:49:44
80.000.050.150.050.100.000.00 %037-
85.000.050.050.050.050.000.00 %030-
90.000.050.050.050.050.000.00 %0105-
95.000.402.100.401.250.000.00 %039-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.250.700.250.4750.000.00 %05-
40.000.100.650.860.3750.000.00 %03-
45.000.851.850.051.350.000.00 %02-
50.001.453.602.022.5250.000.00 %016-
55.003.906.505.305.201.0023.26 %32705:14:33
60.008.5011.008.309.751.4020.29 %110305:05:59
65.0013.6015.3014.8014.453.4530.40 %119505:48:17
70.0017.6020.0015.0018.800.000.00 %058-
75.0022.5025.5017.5024.000.000.00 %0160-
80.0027.4030.5012.7628.950.000.00 %05-
85.0032.4035.608.8034.000.000.00 %03-
90.0037.3040.606.6038.950.000.00 %00-
95.0042.4045.609.0044.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
US$ 7.09
(142.81%)
4.34M
FMTOFemto Technologies Inc
US$ 4.33
(54.09%)
3.94M
WORXSCWorx Corporation
US$ 1.21
(52.01%)
2.31M
SLRXSalarius Pharmaceuticals Inc
US$ 1.04
(28.11%)
653.56k
TIRXTian Ruixiang Holdings Ltd
US$ 1.40
(23.46%)
129
VINCVincerx Inc
US$ 0.2326
(-57.16%)
424.5k
IXHLIncannex Healthcare Ltd
US$ 0.60
(-28.49%)
198.38k
SVRESaverOne 2014 Ltd
US$ 3.07
(-14.96%)
108.56k
MKDWMKDWELL Tech Inc
US$ 0.3491
(-13.80%)
93.95k
NAOVNanoVibronix Inc
US$ 6.28
(-12.78%)
378.54k
SUNESUNation Energy Inc
US$ 0.0302
(-0.33%)
9.05M
DMNDamon Inc
US$ 0.01235
(-0.40%)
8.97M
VEROVenus Concept Inc
US$ 7.09
(142.81%)
4.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.89
(1.47%)
4.31M
FMTOFemto Technologies Inc
US$ 4.33
(54.09%)
3.94M

Discussion

View Full Feed
Truenorth2016 Truenorth2016 4 minutes ago
Treu and those Naysayers timed their appearance...while we was running big they were silent and once we got over .002s and was holding they came out in a taskforce~! Not that we have completed Retracement I strongly feel .002s coming back very short term
GCAN
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
no grounds I have heard that are plausible for the Supreme court to intervene.
President has the tariff authority, given to him by Congress
Congress would have to act
All these minor court judge injunction are being overturned as unConstitutional.
AVXL
STRIKERGR21 STRIKERGR21 5 minutes ago
TJG How sad that you can even handle the truth. Go cry now to your mom !!!!!!!!!!!! Enjoy being an idiot I bet you still have your mommy cut your food and feed you. Go hide now and cry.
INKW
Zorax Zorax 5 minutes ago
I guess it’s tiresome and futile to keep saying this but I will anyway. How in the hell did this country get so stupid that we would elect this imbecile twice? I will never be able to wrap my mind around it.

Because sheeto cheeto's election loss wasn't rigged but his election win in 2
DrHigh DrHigh 5 minutes ago
We will agree to disagree.

I think she sold Cognate wrapped up in an MBO to avoid disclosure and then the end takeout was CRL. That transaction saw alot of value that NWBO created benefit Toucan while NWBO was left with having to deal with another CDMO startup. Delays bled NWBO share
CDMO CRL NWBO
santafe2 santafe2 5 minutes ago
Navarro is an absolute idiot.
JJ8 JJ8 6 minutes ago
The "Falling Knife" on shares in the stock markets. Buyer beware. This looks like will take time.

Forgetting the lessons learned from old mistakes are signs of the need for mental care.

Many experts said the decision on Tariffs was poor and will end by self defeat ove
TSLA
tdbowieknife tdbowieknife 6 minutes ago
Sort of... Home detention with an ankle monitor.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
Truenorth2016 Truenorth2016 6 minutes ago
I feel a lot of traders still dont know what is happening here. Many have not been following the DD. Someone just posted thinking this is a Weed DD Stock when the CEO has been moving into Artificial Intelligence. I think people think Weed is the main sector here when that is definately not true....I
GCAN
Mark Mark 7 minutes ago
Lots of low floaters have been running lately, here are a few to put on your radar:

$CISS 630K float
$TANH 1m float
$INM 1.2m float
$OMH 1.2m float
$INM 1.2m float
$UPXI 1.3m float
$SBEV 1.3m float
$NAYA 1.5m float
CISS INM NAYA
ZenElf84 ZenElf84 7 minutes ago
Who is Jeffrey S?
AITX
ListenToTheTrees ListenToTheTrees 7 minutes ago
Oh, totally, because nothing says “no interest in a stock” like obsessively posting about it over 5,100 times. It’s almost impressive how some folks can twist context just enough to push a narrative, then pretend it’s objective insight. Classic FUD playbook. Don’t forget to check the “signatures.
HMBL
micromillionaire micromillionaire 7 minutes ago
In again at 0008.. let's roll...
FITY
iclight iclight 8 minutes ago
Says the guy with the 19 cent stock. .
NWBO
Humbert Humbert 8 minutes ago
BNCM will recover quickly once the facts come to light here. Good idea to load at thee levels
BNCM
FORDGT FORDGT 8 minutes ago
$3.95+$0.8600(+27.83%)
At close: 4:00:00 PM ET, 04/08/2025
Bid
$4.10
Ask
$4.25
UPC
downdraft downdraft 8 minutes ago
Yep, I'll wait for news, simply because there certainly was a boatload of naysaying going on. I never trust massive quantities of naysayer posts trying to save us. Retrace was down to Fib .618 on my chart. That's usually good enough.
GCAN
mike_dotcom mike_dotcom 8 minutes ago
It's going to get ugly.
AVXL
NanoEE NanoEE 8 minutes ago
Jacob Warnock recently acquired shares from Sorcia have anything to do with the CEO flip flop?!

Joseph A. Mills has held Chief Executive Officer (CEO) positions at several companies in the energy sector:
• Samson Resources II, LLC: Appointed as President and CEO in March 2017,
IBATF
Jetmek_03052 Jetmek_03052 9 minutes ago
Like I said - pure entertainment.

You'd THINK she'd finally learn to keep her mouth SHUT - But invariably she opens it wide enough to keep getting her FOOT into it.

Seriously, DBMM should be paying her.

But really - who says they aren't?
DBMM
newmedman newmedman 9 minutes ago
now the guy on my other shoulder is talking. He gets me fired up.....

[yt]nd4Wr3oDBMM[/yt]
DewDiligence DewDiligence 10 minutes ago
FDA approves Opdivo/Yervoy combination 2.5 months before PDUFA date:

https://www.businesswire.com/news/home/20250408873356/en/U.S.-Food-and-Drug-Administration-Approves-Opdivo-nivolumab-plus-Yervoy-ipilimumab-as-a-Treatment-for-Patients-with-Previously-Untreated-Microsatellite-Instabi
Zorax Zorax 10 minutes ago
The ONLY thing shithead didn't do yet is domestically deploy the military. Technically he is with ICE.