
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.90 | 5.05 | 5.05 | 4.975 | 0.00 | 0.00 % | 0 | 6 | - |
20.50 | 4.35 | 4.55 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.10 | 4.10 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.91 | 3.60 | 2.70 | 3.255 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 2.61 | 3.15 | 2.32 | 2.88 | 0.00 | 0.00 % | 0 | 92 | - |
22.50 | 2.43 | 2.81 | 2.62 | 2.62 | 0.00 | 0.00 % | 0 | 28 | - |
23.00 | 1.99 | 2.35 | 3.45 | 2.17 | 0.00 | 0.00 % | 0 | 609 | - |
23.50 | 1.56 | 1.82 | 2.29 | 1.69 | 0.00 | 0.00 % | 0 | 407 | - |
24.00 | 1.35 | 1.62 | 1.50 | 1.485 | 0.00 | 0.00 % | 0 | 364 | - |
24.50 | 0.96 | 1.42 | 1.05 | 1.19 | -0.36 | -25.53 % | 17 | 508 | 01/3/2025 |
25.00 | 0.83 | 0.89 | 0.90 | 0.86 | 0.01 | 1.12 % | 76 | 2,072 | 01/3/2025 |
25.50 | 0.57 | 0.65 | 0.58 | 0.61 | -0.25 | -30.12 % | 52 | 497 | 01/3/2025 |
26.00 | 0.40 | 0.49 | 0.39 | 0.445 | -0.20 | -33.90 % | 47 | 634 | 01/3/2025 |
26.50 | 0.13 | 0.33 | 0.30 | 0.23 | -0.11 | -26.83 % | 70 | 481 | 01/3/2025 |
27.00 | 0.18 | 0.40 | 0.17 | 0.29 | -0.14 | -45.16 % | 7 | 310 | 01/3/2025 |
27.50 | 0.10 | 0.34 | 0.13 | 0.22 | -0.10 | -43.48 % | 12 | 213 | 01/3/2025 |
28.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.07 | -46.67 % | 12 | 116 | 01/3/2025 |
28.50 | 0.04 | 0.07 | 0.07 | 0.055 | -0.06 | -46.15 % | 1 | 499 | 01/3/2025 |
29.00 | 0.03 | 0.06 | 0.09 | 0.045 | 0.00 | 0.00 % | 0 | 38 | - |
29.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.05 | -62.50 % | 4 | 3 | 01/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.01 | 1.20 | 0.08 | 0.605 | 0.00 | 0.00 % | 0 | 20 | - |
20.50 | 0.04 | 0.17 | 0.12 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.05 | 0.08 | 0.07 | 0.065 | 0.01 | 16.67 % | 2 | 78 | 01/3/2025 |
21.50 | 0.07 | 0.09 | 0.09 | 0.08 | 0.03 | 50.00 % | 2 | 31 | 01/3/2025 |
22.00 | 0.08 | 1.72 | 0.11 | 0.90 | -0.01 | -8.33 % | 11 | 68 | 01/3/2025 |
22.50 | 0.13 | 0.16 | 0.14 | 0.145 | -0.06 | -30.00 % | 1 | 715 | 01/3/2025 |
23.00 | 0.20 | 0.24 | 0.27 | 0.22 | 0.06 | 28.57 % | 5 | 155 | 01/3/2025 |
23.50 | 0.29 | 0.36 | 0.34 | 0.325 | 0.04 | 13.33 % | 8 | 465 | 01/3/2025 |
24.00 | 0.44 | 0.70 | 0.40 | 0.57 | -0.21 | -34.43 % | 35 | 832 | 01/3/2025 |
24.50 | 0.63 | 0.81 | 0.65 | 0.72 | 0.16 | 32.65 % | 50 | 584 | 01/3/2025 |
25.00 | 0.86 | 1.04 | 0.85 | 0.95 | 0.02 | 2.41 % | 49 | 254 | 01/3/2025 |
25.50 | 0.95 | 1.35 | 1.03 | 1.15 | 0.00 | 0.00 % | 0 | 345 | - |
26.00 | 1.26 | 1.58 | 1.54 | 1.42 | 0.00 | 0.00 % | 0 | 334 | - |
26.50 | 1.20 | 2.02 | 1.38 | 1.61 | 0.00 | 0.00 % | 0 | 341 | - |
27.00 | 0.96 | 2.50 | 1.89 | 1.73 | 0.00 | 0.00 % | 0 | 125 | - |
27.50 | 2.46 | 2.94 | 2.79 | 2.70 | 0.04 | 1.45 % | 4 | 23 | 01/3/2025 |
28.00 | 3.05 | 3.25 | 3.69 | 3.15 | 0.00 | 0.00 % | 0 | 15 | - |
28.50 | 3.55 | 4.40 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.50 | 5.45 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions