
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 22.10 | 25.90 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 20.60 | 23.40 | 23.00 | 22.00 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 18.00 | 20.80 | 16.50 | 19.40 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 15.60 | 18.50 | 27.29 | 17.05 | 0.00 | 0.00 % | 0 | 34 | - |
30.00 | 10.60 | 13.40 | 12.02 | 12.00 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 6.40 | 6.70 | 4.03 | 6.55 | 0.00 | 0.00 % | 0 | 589 | - |
40.00 | 1.95 | 2.75 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 796 | - |
45.00 | 0.35 | 0.45 | 0.39 | 0.40 | 0.00 | 0.00 % | 0 | 902 | - |
50.00 | 0.05 | 0.25 | 0.08 | 0.15 | 0.00 | 0.00 % | 0 | 1,205 | - |
55.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 877 | - |
60.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 78 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 45 | - |
30.00 | 0.00 | 0.25 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 60 | - |
35.00 | 0.15 | 0.30 | 0.22 | 0.225 | 0.00 | 0.00 % | 0 | 1,398 | - |
40.00 | 0.65 | 1.40 | 1.25 | 1.025 | 0.18 | 16.82 % | 507 | 1,241 | 00:39:31 |
45.00 | 3.70 | 4.10 | 7.49 | 3.90 | 0.00 | 0.00 % | 0 | 328 | - |
50.00 | 8.50 | 9.20 | 9.80 | 8.85 | 0.00 | 0.00 % | 0 | 357 | - |
55.00 | 13.30 | 15.20 | 7.20 | 14.25 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 17.00 | 20.40 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions