We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 6 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 155 | Day's Range | 1.56 - 2.00 |
| Open | 2.00 | Prev Close | 3.12 | Last Trade | 24/12/2024 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.40 | 5.80 | 4.40 | 0.00 % | 0 | 6 |
| 113.00 | 4.70 | 5.10 | 7.42 | 0.00 % | 0 | 17 |
| 114.00 | 4.00 | 4.30 | 7.90 | 0.00 % | 0 | 105 |
| 115.00 | 3.30 | 3.70 | 3.86 | -32.28 % | 3 | 540 |
| 116.00 | 2.75 | 3.00 | 5.54 | 0.00 % | 0 | 123 |
| 117.00 | 2.25 | 2.50 | 2.35 | -47.78 % | 24 | 148 |
| 118.00 | 1.80 | 2.00 | 2.30 | -38.01 % | 11 | 799 |
| 119.00 | 1.20 | 1.60 | 1.70 | -45.51 % | 6 | 155 |
| 120.00 | 1.05 | 1.30 | 1.25 | -49.80 % | 137 | 302 |
| 121.00 | 0.80 | 1.00 | 0.90 | -58.90 % | 63 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.70 | 0.90 | 0.85 | 73.47 % | 143 | 2,192 |
| 113.00 | 0.95 | 1.15 | 1.10 | 71.87 % | 11 | 87 |
| 114.00 | 1.25 | 1.40 | 1.21 | 86.15 % | 21 | 169 |
| 115.00 | 1.55 | 1.80 | 1.70 | 112.50 % | 11 | 617 |
| 116.00 | 1.95 | 2.20 | 2.20 | 76.00 % | 19 | 1,989 |
| 117.00 | 2.45 | 2.70 | 2.17 | 33.13 % | 9 | 343 |
| 118.00 | 3.00 | 3.30 | 2.95 | 51.28 % | 9 | 267 |
| 119.00 | 3.60 | 3.90 | 3.50 | 59.82 % | 4 | 124 |
| 120.00 | 4.20 | 4.60 | 4.12 | 48.20 % | 15 | 411 |
| 121.00 | 5.00 | 5.30 | 5.05 | 53.03 % | 1 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
