We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 4 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 617 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | 24/12/2024 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.60 | 6.10 | 4.40 | 0.00 % | 0 | 6 |
| 113.00 | 3.90 | 5.30 | 7.42 | 0.00 % | 0 | 17 |
| 114.00 | 4.10 | 4.60 | 7.90 | 0.00 % | 0 | 105 |
| 115.00 | 3.50 | 3.90 | 3.50 | -38.60 % | 2 | 540 |
| 116.00 | 2.95 | 3.30 | 5.54 | 0.00 % | 0 | 123 |
| 117.00 | 2.40 | 2.70 | 2.45 | -45.56 % | 12 | 148 |
| 118.00 | 1.90 | 2.25 | 2.00 | -46.09 % | 10 | 799 |
| 119.00 | 1.50 | 1.80 | 1.56 | -50.00 % | 3 | 155 |
| 120.00 | 1.30 | 1.45 | 1.45 | -41.77 % | 95 | 302 |
| 121.00 | 0.90 | 1.15 | 1.20 | -45.21 % | 13 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.65 | 0.85 | 0.70 | 42.86 % | 38 | 2,192 |
| 113.00 | 0.90 | 1.05 | 1.03 | 60.94 % | 5 | 87 |
| 114.00 | 1.15 | 1.35 | 1.35 | 107.69 % | 9 | 169 |
| 115.00 | 1.45 | 1.70 | 1.56 | 95.00 % | 4 | 617 |
| 116.00 | 1.85 | 2.15 | 1.75 | 40.00 % | 6 | 1,989 |
| 117.00 | 2.30 | 2.60 | 2.60 | 59.51 % | 7 | 343 |
| 118.00 | 2.80 | 3.20 | 2.22 | 13.85 % | 5 | 267 |
| 119.00 | 3.30 | 3.80 | 3.50 | 59.82 % | 4 | 124 |
| 120.00 | 4.00 | 4.40 | 4.46 | 60.43 % | 2 | 411 |
| 121.00 | 4.70 | 5.20 | 3.30 | 0.00 % | 0 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
