We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 377 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 169 | Day's Range | 0.55 - 1.50 |
| Open | 1.12 | Prev Close | 0.65 | Last Trade | 24/12/2024 06:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.90 | 6.30 | 5.66 | -23.72 % | 2 | 17 |
| 114.00 | 4.70 | 6.10 | 4.80 | -39.24 % | 1 | 105 |
| 115.00 | 3.40 | 4.60 | 5.30 | -7.02 % | 6 | 540 |
| 116.00 | 2.95 | 3.90 | 5.54 | 0.00 % | 0 | 123 |
| 117.00 | 2.75 | 3.10 | 2.95 | -34.44 % | 41 | 148 |
| 118.00 | 2.20 | 2.55 | 2.35 | -36.66 % | 61 | 799 |
| 119.00 | 1.70 | 2.10 | 1.95 | -37.50 % | 72 | 155 |
| 120.00 | 1.30 | 1.55 | 1.60 | -35.74 % | 224 | 302 |
| 121.00 | 0.95 | 1.20 | 1.12 | -48.86 % | 127 | 406 |
| 122.00 | 0.70 | 0.85 | 0.85 | -52.25 % | 187 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.45 | 0.65 | 0.47 | -26.56 % | 31 | 87 |
| 114.00 | 0.65 | 0.75 | 0.70 | 7.69 % | 377 | 169 |
| 115.00 | 0.85 | 1.10 | 0.84 | 5.00 % | 418 | 617 |
| 116.00 | 1.15 | 1.30 | 1.25 | 0.00 % | 62 | 1,989 |
| 117.00 | 1.55 | 1.85 | 1.48 | -9.20 % | 50 | 343 |
| 118.00 | 1.95 | 2.30 | 1.95 | 0.00 % | 83 | 267 |
| 119.00 | 2.50 | 2.80 | 2.40 | 9.59 % | 65 | 124 |
| 120.00 | 3.00 | 3.40 | 3.00 | 7.91 % | 56 | 411 |
| 121.00 | 3.40 | 4.10 | 3.65 | 10.61 % | 10 | 111 |
| 122.00 | 4.10 | 5.10 | 4.35 | 20.83 % | 9 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
