We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 32 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 148 | Day's Range | 2.20 - 2.89 |
| Open | 2.20 | Prev Close | 4.50 | Last Trade | 24/12/2024 03:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.80 | 6.10 | 5.66 | -23.72 % | 2 | 17 |
| 114.00 | 5.00 | 5.30 | 4.80 | -39.24 % | 1 | 105 |
| 115.00 | 4.20 | 4.50 | 3.85 | -32.46 % | 4 | 540 |
| 116.00 | 3.50 | 3.80 | 5.54 | 0.00 % | 0 | 123 |
| 117.00 | 2.90 | 3.10 | 2.89 | -35.78 % | 32 | 148 |
| 118.00 | 2.35 | 2.50 | 2.25 | -39.35 % | 40 | 799 |
| 119.00 | 1.85 | 2.05 | 1.95 | -37.50 % | 18 | 155 |
| 120.00 | 1.45 | 1.60 | 1.52 | -38.96 % | 181 | 302 |
| 121.00 | 1.10 | 1.20 | 1.10 | -49.77 % | 101 | 406 |
| 122.00 | 0.80 | 1.00 | 0.90 | -49.44 % | 143 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.55 | 0.65 | 0.65 | 1.56 % | 23 | 87 |
| 114.00 | 0.75 | 0.80 | 1.20 | 84.62 % | 49 | 169 |
| 115.00 | 0.95 | 1.05 | 1.00 | 25.00 % | 77 | 617 |
| 116.00 | 1.25 | 1.35 | 1.31 | 4.80 % | 32 | 1,989 |
| 117.00 | 1.60 | 1.75 | 1.80 | 10.43 % | 19 | 343 |
| 118.00 | 2.05 | 2.20 | 2.10 | 7.69 % | 37 | 267 |
| 119.00 | 2.55 | 2.70 | 2.60 | 18.72 % | 26 | 124 |
| 120.00 | 3.10 | 3.30 | 3.20 | 15.11 % | 32 | 411 |
| 121.00 | 3.70 | 4.00 | 4.22 | 27.88 % | 6 | 111 |
| 122.00 | 4.40 | 4.70 | 4.90 | 36.11 % | 6 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
