
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 9.30 | 9.70 | 9.15 | 9.50 | 0.10 | 1.10 % | 14 | 116 | 12/4/2025 |
62.00 | 8.55 | 9.30 | 7.60 | 8.925 | 1.05 | 16.03 % | 2 | 37 | 11/4/2025 |
62.50 | 8.15 | 9.25 | 8.17 | 8.70 | 2.57 | 45.89 % | 29 | 102 | 12/4/2025 |
63.00 | 7.85 | 8.55 | 7.86 | 8.20 | -4.73 | -37.57 % | 6 | 319 | 12/4/2025 |
64.00 | 6.95 | 7.30 | 6.05 | 7.125 | -0.15 | -2.42 % | 12 | 123 | 12/4/2025 |
65.00 | 6.30 | 6.55 | 6.40 | 6.425 | -0.53 | -7.65 % | 106 | 107 | 12/4/2025 |
66.00 | 5.50 | 5.85 | 5.32 | 5.675 | -0.73 | -12.07 % | 4 | 33 | 12/4/2025 |
67.00 | 4.90 | 5.15 | 5.00 | 5.025 | 0.21 | 4.38 % | 89 | 79 | 12/4/2025 |
67.50 | 4.55 | 4.80 | 4.59 | 4.675 | -1.11 | -19.47 % | 10 | 51 | 12/4/2025 |
68.00 | 4.30 | 4.50 | 4.05 | 4.40 | -0.40 | -8.99 % | 142 | 137 | 12/4/2025 |
69.00 | 3.70 | 3.90 | 3.75 | 3.80 | 0.45 | 13.64 % | 190 | 69 | 12/4/2025 |
70.00 | 3.15 | 3.50 | 3.21 | 3.325 | 0.02 | 0.63 % | 185 | 427 | 12/4/2025 |
71.00 | 2.57 | 2.97 | 2.55 | 2.77 | 0.09 | 3.66 % | 200 | 81 | 12/4/2025 |
72.00 | 2.13 | 2.34 | 2.18 | 2.235 | 0.08 | 3.81 % | 175 | 968 | 12/4/2025 |
72.50 | 1.84 | 2.12 | 1.85 | 1.98 | -0.95 | -33.93 % | 178 | 259 | 12/4/2025 |
73.00 | 1.62 | 2.00 | 1.55 | 1.81 | -0.42 | -21.32 % | 308 | 369 | 12/4/2025 |
74.00 | 1.34 | 1.53 | 1.42 | 1.435 | -0.35 | -19.77 % | 141 | 84 | 12/4/2025 |
75.00 | 1.02 | 1.13 | 1.11 | 1.075 | -0.28 | -20.14 % | 508 | 1,223 | 12/4/2025 |
76.00 | 0.59 | 0.97 | 0.84 | 0.78 | -0.23 | -21.50 % | 107 | 100 | 12/4/2025 |
77.00 | 0.59 | 0.73 | 0.46 | 0.66 | -0.50 | -52.08 % | 2,083 | 908 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.99 | 1.10 | 1.14 | 1.045 | -0.71 | -38.38 % | 60 | 169 | 12/4/2025 |
62.00 | 1.05 | 1.29 | 1.20 | 1.17 | -0.89 | -42.58 % | 38 | 83 | 12/4/2025 |
62.50 | 1.22 | 2.01 | 1.38 | 1.615 | -0.87 | -38.67 % | 226 | 90 | 12/4/2025 |
63.00 | 1.20 | 1.61 | 1.45 | 1.405 | -0.73 | -33.49 % | 9 | 261 | 12/4/2025 |
64.00 | 1.47 | 1.73 | 1.72 | 1.60 | -0.75 | -30.36 % | 6 | 494 | 12/4/2025 |
65.00 | 1.70 | 1.93 | 1.96 | 1.815 | -1.20 | -37.97 % | 352 | 616 | 12/4/2025 |
66.00 | 2.06 | 2.30 | 2.30 | 2.18 | -1.13 | -32.94 % | 34 | 259 | 12/4/2025 |
67.00 | 2.41 | 2.78 | 2.59 | 2.595 | -1.46 | -36.05 % | 46 | 285 | 12/4/2025 |
67.50 | 2.50 | 2.85 | 3.19 | 2.675 | -0.51 | -13.78 % | 4 | 41 | 12/4/2025 |
68.00 | 2.71 | 3.20 | 3.00 | 2.955 | -1.34 | -30.88 % | 321 | 1,434 | 12/4/2025 |
69.00 | 3.15 | 3.35 | 3.26 | 3.25 | -0.69 | -17.47 % | 50 | 151 | 12/4/2025 |
70.00 | 3.60 | 3.80 | 3.80 | 3.70 | -1.20 | -24.00 % | 64 | 1,734 | 12/4/2025 |
71.00 | 4.00 | 4.30 | 5.13 | 4.15 | -0.02 | -0.39 % | 9 | 596 | 12/4/2025 |
72.00 | 4.55 | 4.85 | 5.07 | 4.70 | -1.34 | -20.90 % | 2 | 54 | 12/4/2025 |
72.50 | 4.45 | 5.15 | 5.11 | 4.80 | -1.22 | -19.27 % | 5 | 5,389 | 12/4/2025 |
73.00 | 4.45 | 5.65 | 5.58 | 5.05 | -2.92 | -34.35 % | 4 | 145 | 12/4/2025 |
74.00 | 5.75 | 6.10 | 5.98 | 5.925 | 1.48 | 32.89 % | 1 | 56 | 12/4/2025 |
75.00 | 6.45 | 6.80 | 7.00 | 6.625 | -0.45 | -6.04 % | 15 | 2,169 | 12/4/2025 |
76.00 | 6.40 | 7.50 | 7.84 | 6.95 | -1.11 | -12.40 % | 1 | 141 | 12/4/2025 |
77.00 | 7.60 | 8.35 | 8.37 | 7.975 | 1.98 | 30.99 % | 6 | 56 | 12/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions