ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
West Fraser Timber Co Ltd

West Fraser Timber Co Ltd (WFG)

73.29
0.00
(0.00%)
Closed 20 April 6:00AM
73.31
0.02
(0.03%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.0022.0025.700.0023.850.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0012.1016.500.0014.300.000.00 %00-
65.008.1012.009.8010.050.000.00 %01-
70.004.906.607.505.750.000.00 %02-
75.001.652.802.402.2250.000.00 %010-
80.001.501.501.501.500.000.00 %011-
85.000.100.950.100.5250.000.00 %08-
90.000.051.500.050.7750.000.00 %02-
95.000.350.350.350.350.000.00 %03-
100.000.200.200.200.200.000.00 %018-
105.005.505.505.505.500.000.00 %020-
110.002.302.302.302.300.000.00 %025-
115.002.902.902.902.900.000.00 %010-
120.002.001.652.001.8250.000.00 %010-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.200.250.200.2250.000.00 %02-
55.000.550.550.550.550.000.00 %01-
60.000.850.850.850.850.000.00 %02-
65.000.054.001.202.0250.000.00 %01-
70.000.802.252.151.5250.3016.22 %12917/4/2025
75.003.104.304.253.700.000.00 %081-
80.004.384.384.384.380.000.00 %082-
85.0014.5214.5214.5214.520.000.00 %01-
90.0014.5017.804.5316.150.000.00 %00-
95.007.307.307.307.300.000.00 %00-
100.008.408.408.408.400.000.00 %00-
105.0011.5011.5011.5011.500.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.0044.5048.200.0046.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
branster branster 3 minutes ago
KEV, stop orders only come into play on highly volatile stocks on a day in and day out basis that may put additional pressure on the SP. Our stock on average was around 3 Million volume which is nothing, we would need action like Thursday times 3 to become average. Meantime the shorts get everythi
NWBO
236T568 236T568 4 minutes ago
Yikes! Today in NYC.
https://www.tiktok.com/@50501movement/video/7495137683275074859?is_from_webapp=1&sender_device=pc&web_id=7259837353081308718
236T568 236T568 7 minutes ago
Charlie Boy!

https://www.tiktok.com/@meidastouch/video/7495160154250415403?is_from_webapp=1&sender_device=pc&web_id=7259837353081308718
Hoskuld Hoskuld 8 minutes ago
FWIW, I was referring to your asking if I had to purchase 49,900 shares on Friday, which i did. Add that to the as existing pile. Am planning on selling covered calls against these ST shares to generate cash (been selling options monthly and it has worked out pretty well - and this is a good time
AVXL
janice shell janice shell 9 minutes ago
If provable, that makes sense.
236T568 236T568 9 minutes ago
speaking of the Vance family vacation with the Pope....Ha!

oopsie!

https://www.tiktok.com/@aaronparnas1/video/7495142897973677358?is_from_webapp=1&sender_device=pc&web_id=7259837353081308718
NASDAQ2020 NASDAQ2020 10 minutes ago
Shorts covering in case an approval is announced .

NWBO
NWBO
branster branster 11 minutes ago
Happy Easter Jack, cheer up man we are up 90% from the double bottom low and just maybe it continues this week.
NWBO
fung_derf fung_derf 12 minutes ago
deerballs has been named for working with the company.
DeerBalls DeerBalls 14 minutes ago
I lost for everyone????? I'm up on my position in VPLM and, UNLIKE RITE AID, VPLM IS STILL PUSHING FOWARD! VPLM NOT MAKING LOWS!

TRY AGAIN!
VPLM
SSKILLZ1 SSKILLZ1 14 minutes ago
Mets are playing well. Although there lack of offense is still a problem, but today was yet another game that they gave up 0. Senga was fantastic he looks like he is back to the 2023 vintage and in 2023 he pitched like an ace.
RMS555 RMS555 15 minutes ago
PSRU gets nothing from BELR if BELR is going to stop trading soon!

BELR still hasn't filed their required financials!!!!! LMFAO!!!! PSRU has nothing, so you are dreaming up a scenario about BELR!


In the meantime; 🖕CLOWN PUMPERS


.
BELR PSRU
fung_derf fung_derf 15 minutes ago
They are suing everyone! The CEO even sued James Cameron accusing him of stealing Titanic!
Its a nuisance patent company that keeps losing in court then printing more shares and more shares, and to top it off, deerballs has been named in countersuits.
janice shell janice shell 15 minutes ago
S-fo-brains, if that letter was so damning/threatening, WHY DID VPLM MAKE IT PUBLIC IN A FILING???? You are truly a DIM-BULB!

Probably they hoped people like you would buy more stock. Or even contribute to their legal defense.
VPLM
Atomic_Insider Atomic_Insider 15 minutes ago
You nailed it on the button,, It reminds me of worldcom piece of garbage
NVDA
RichieBoy RichieBoy 16 minutes ago
No nothing completed yet DJ.
It's most likely to do with updating the ownership particulars and change of management IMHO. I've been scratching my head why they didn't PR this incredibly significant material event. They knew SEC couldn't let them get away with it. Any AI agent could have aff
AFFU
SSKILLZ1 SSKILLZ1 16 minutes ago
He hasn't recovered from pete?
rbtree rbtree 16 minutes ago
I only pop in here now and then.... mainly to laugh at the sad sacks.
DBMM
NinjaOasis53 NinjaOasis53 17 minutes ago
That would be amazing
DMN
NoMoDo NoMoDo 17 minutes ago
Wait... the department of labor had the HIGHLY sensitive info first? Is that department part of the government? Maybe the hackers.... um... I mean maybe the DOGE employees were allowed to analyze government data to see if there was corruption.

My favorite part of this story is "mo
TSLA
NinjaOasis53 NinjaOasis53 18 minutes ago
We’ll see. Hope you’re all right. I’m just sort of hanging on with a little handful of shares that are kind of a lotto like betting on the golfing this weekend we’ll see.
DMN
janice shell janice shell 18 minutes ago
Oh yes. Isn't the how it's done? This is good:

Trump’s Economic Calamity Is a Political Opportunity
Americans’ displeasure is already showing up in polls.

MATT JOHNSON
APR 17, 2025

... All this chaos has led to a different Trump effect. Acco
wildboarhog0 wildboarhog0 18 minutes ago
Now that’s funny I’d be a billionaire
COOP
DeerBalls DeerBalls 18 minutes ago
S-fo-brains, if that letter was so damning/threatening, WHY DID VPLM MAKE IT PUBLIC IN A FILING???? You are truly a DIM-BULB!

Try again!
VPLM
fung_derf fung_derf 18 minutes ago
OOOOh, you keep harping on a stock I said I lost money in. When are you going to admit how much you lost for everyone in VPLM?
VPLM