
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 30.30 | 34.00 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.00 | 29.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.00 | 24.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.20 | 18.60 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.20 | 14.00 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.00 | 8.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.15 | 4.90 | 1.95 | 3.525 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 0.20 | 2.50 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 44 | - |
85.00 | 0.55 | 0.35 | 0.20 | 0.45 | -0.35 | -63.64 % | 1 | 12 | 15/3/2025 |
90.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 3.30 | 1.50 | 3.30 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 1.65 | 4.80 | 1.65 | 3.225 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.00 | 1.50 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.50 | 2.95 | 0.50 | 1.725 | 0.00 | 0.00 % | 0 | 422 | - |
75.00 | 0.60 | 1.20 | 0.65 | 0.90 | -0.85 | -56.67 % | 13 | 483 | 15/3/2025 |
80.00 | 3.40 | 4.40 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 50 | - |
85.00 | 6.00 | 9.70 | 3.21 | 7.85 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 11.10 | 15.00 | 3.50 | 13.05 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 16.00 | 20.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.30 | 24.90 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.00 | 29.80 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.00 | 34.80 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.10 | 40.00 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 41.00 | 44.80 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions