ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WNC Wabash National Corporation

22.47
-0.75 (-3.23%)
18 May 2024 - Closed
Delayed by 15 minutes

WNC May 17 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date 17 May 2024
Offer 7.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WNC Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.1012.2010.670.00 %00
15.006.909.600.000.00 %00
17.503.507.200.000.00 %00
20.001.904.600.000.00 %00
22.500.052.300.650.00 %03
25.000.050.750.050.00 %085
30.000.060.750.060.00 %0612
35.000.200.750.200.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.050.750.050.00 %069
17.500.000.750.000.00 %00
20.000.100.750.100.00 %045
22.500.401.350.400.00 %015
25.001.253.501.530.00 %0102
30.007.208.402.500.00 %00
35.0012.1013.200.000.00 %00