We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 3 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 235 | Day's Range | 4.30 - 4.80 |
| Open | 4.80 | Prev Close | 7.90 | Last Trade | 05/12/2024 05:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.35 | 5.75 | 13.00 | 0.00 % | 0 | 7 |
| 110.00 | 4.40 | 4.75 | 4.30 | -45.57 % | 3 | 235 |
| 111.00 | 3.55 | 3.80 | 3.45 | -45.67 % | 3 | 17 |
| 112.00 | 2.64 | 2.74 | 2.66 | -47.84 % | 23 | 4 |
| 113.00 | 1.77 | 1.98 | 1.66 | -70.09 % | 24 | 13 |
| 114.00 | 1.08 | 1.17 | 1.14 | -71.07 % | 198 | 62 |
| 115.00 | 0.59 | 0.65 | 0.58 | -80.98 % | 2,050 | 163 |
| 116.00 | 0.29 | 0.32 | 0.30 | -88.51 % | 2,654 | 63 |
| 117.00 | 0.13 | 0.14 | 0.14 | -90.07 % | 3,037 | 666 |
| 118.00 | 0.06 | 0.07 | 0.07 | -90.41 % | 1,354 | 1,578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.05 | 0.08 | 0.05 | 0.00 % | 0 | 11 |
| 110.00 | 0.03 | 0.05 | 0.04 | 100.00 % | 48 | 845 |
| 111.00 | 0.06 | 0.08 | 0.08 | 300.00 % | 113 | 64 |
| 112.00 | 0.13 | 0.14 | 0.13 | 333.33 % | 655 | 2,254 |
| 113.00 | 0.28 | 0.30 | 0.28 | 600.00 % | 429 | 199 |
| 114.00 | 0.53 | 0.60 | 0.60 | 650.00 % | 988 | 5,321 |
| 115.00 | 1.00 | 1.10 | 1.12 | 600.00 % | 1,710 | 1,973 |
| 116.00 | 1.69 | 1.79 | 1.74 | 427.27 % | 1,379 | 1,233 |
| 117.00 | 2.47 | 2.67 | 2.63 | 345.76 % | 533 | 922 |
| 118.00 | 3.40 | 3.65 | 3.59 | 259.00 % | 154 | 1,391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
