We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 1,620 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.32 | Open Interest | 251 | Day's Range | 1.03 - 2.89 |
| Open | 2.89 | Prev Close | 3.67 | Last Trade | 01/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 3.75 | 6.80 | 4.54 | -41.79 % | 5 | 39 |
| 103.00 | 3.80 | 4.50 | 3.95 | -42.75 % | 19 | 52 |
| 104.00 | 3.10 | 3.40 | 3.10 | -43.64 % | 51 | 86 |
| 105.00 | 2.45 | 2.57 | 2.48 | -51.37 % | 233 | 268 |
| 106.00 | 1.80 | 1.91 | 1.82 | -56.67 % | 364 | 126 |
| 107.00 | 1.25 | 1.32 | 1.25 | -65.94 % | 1,620 | 251 |
| 108.00 | 0.82 | 0.89 | 0.88 | -67.77 % | 1,429 | 498 |
| 109.00 | 0.52 | 0.57 | 0.56 | -74.43 % | 7,053 | 528 |
| 110.00 | 0.34 | 0.36 | 0.34 | -80.12 % | 3,337 | 1,079 |
| 111.00 | 0.18 | 0.24 | 0.21 | -83.97 % | 1,925 | 630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.14 | 0.20 | 0.17 | -5.56 % | 655 | 233 |
| 103.00 | 0.23 | 0.28 | 0.30 | 25.00 % | 343 | 449 |
| 104.00 | 0.37 | 0.44 | 0.52 | 62.50 % | 2,917 | 1,538 |
| 105.00 | 0.60 | 0.68 | 0.70 | 48.94 % | 912 | 5,027 |
| 106.00 | 0.93 | 1.01 | 1.05 | 52.17 % | 1,032 | 272 |
| 107.00 | 1.34 | 1.46 | 1.60 | 79.78 % | 1,410 | 351 |
| 108.00 | 1.91 | 2.08 | 2.00 | 57.48 % | 1,121 | 676 |
| 109.00 | 2.59 | 2.79 | 2.86 | 75.46 % | 868 | 354 |
| 110.00 | 2.96 | 4.00 | 3.84 | 85.51 % | 410 | 947 |
| 111.00 | 3.40 | 5.00 | 4.88 | 79.41 % | 130 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
