We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 46 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,548 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 08/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 3.75 | 6.85 | 5.35 | 8.08 % | 280 | 342 |
| 105.00 | 3.75 | 4.05 | 4.15 | 34.74 % | 30 | 196 |
| 106.00 | 1.96 | 3.50 | 2.44 | -35.79 % | 28 | 981 |
| 107.00 | 1.30 | 1.76 | 1.51 | -47.20 % | 99 | 1,515 |
| 108.00 | 0.73 | 0.84 | 0.75 | -60.94 % | 701 | 989 |
| 109.00 | 0.30 | 0.32 | 0.30 | -76.00 % | 3,134 | 6,590 |
| 110.00 | 0.10 | 0.12 | 0.10 | -85.71 % | 6,107 | 2,585 |
| 111.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,705 | 3,184 |
| 112.00 | 0.02 | 0.03 | 0.02 | -84.62 % | 2,692 | 6,990 |
| 113.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 73 | 1,361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 35 | 4,198 |
| 105.00 | 0.02 | 0.05 | 0.02 | -33.33 % | 507 | 5,547 |
| 106.00 | 0.04 | 0.06 | 0.06 | 20.00 % | 544 | 807 |
| 107.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 330 | 1,412 |
| 108.00 | 0.01 | 0.01 | 0.01 | -97.22 % | 1,872 | 1,892 |
| 109.00 | 0.02 | 0.27 | 0.22 | -74.12 % | 2,156 | 1,081 |
| 110.00 | 0.86 | 1.30 | 0.95 | -44.44 % | 579 | 917 |
| 111.00 | 0.99 | 3.65 | 1.60 | -39.85 % | 59 | 204 |
| 112.00 | 2.92 | 5.65 | 3.66 | 67.12 % | 24 | 210 |
| 113.00 | 3.30 | 4.85 | 4.64 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
