We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.87 | Volume | 26 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 106 | Day's Range | 2.42 - 3.25 |
| Open | 3.25 | Prev Close | 3.66 | Last Trade | 08/2/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 3.75 | 6.85 | 5.35 | 8.08 % | 280 | 342 |
| 105.00 | 3.75 | 4.05 | 4.15 | 34.74 % | 30 | 196 |
| 106.00 | 1.16 | 3.90 | 3.34 | 36.89 % | 39 | 989 |
| 107.00 | 1.30 | 1.76 | 1.51 | -47.20 % | 99 | 1,515 |
| 108.00 | 0.61 | 1.15 | 0.79 | 5.33 % | 850 | 1,074 |
| 109.00 | 0.01 | 0.05 | 0.01 | -96.67 % | 9,021 | 6,332 |
| 110.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 7,353 | 5,205 |
| 111.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,705 | 3,184 |
| 112.00 | 0.02 | 0.03 | 0.02 | -84.62 % | 2,692 | 6,990 |
| 113.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 359 | 1,399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 341 | 4,232 |
| 105.00 | 0.02 | 0.05 | 0.02 | -33.33 % | 507 | 5,547 |
| 106.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 451 | 1,028 |
| 107.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 330 | 1,412 |
| 108.00 | 0.31 | 0.34 | 0.36 | 125.00 % | 3,279 | 2,034 |
| 109.00 | 0.81 | 0.91 | 0.85 | 123.68 % | 2,950 | 1,880 |
| 110.00 | 0.86 | 1.30 | 0.95 | -44.44 % | 579 | 917 |
| 111.00 | 2.50 | 2.92 | 2.66 | 76.16 % | 80 | 332 |
| 112.00 | 2.87 | 4.40 | 2.80 | -23.50 % | 26 | 106 |
| 113.00 | 3.30 | 4.85 | 4.64 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
