We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 312 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 18,288 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 21/2/2025 07:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 3.85 | 6.25 | 4.95 | 52.31 % | 17 | 298 |
| 108.00 | 3.80 | 4.20 | 4.21 | 57.68 % | 183 | 584 |
| 109.00 | 2.83 | 3.20 | 3.19 | 104.49 % | 243 | 2,242 |
| 110.00 | 2.05 | 2.24 | 2.14 | 127.66 % | 1,525 | 9,915 |
| 111.00 | 1.16 | 1.30 | 1.29 | 207.14 % | 3,403 | 3,134 |
| 112.00 | 0.46 | 0.52 | 0.49 | 188.24 % | 5,698 | 4,896 |
| 113.00 | 0.13 | 0.16 | 0.14 | 55.56 % | 3,597 | 8,364 |
| 114.00 | 0.03 | 0.06 | 0.05 | 25.00 % | 713 | 1,838 |
| 115.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,987 | 20,435 |
| 116.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 86 | 2,567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 162 | 1,109 |
| 108.00 | 0.02 | 0.03 | 0.03 | -72.73 % | 394 | 2,780 |
| 109.00 | 0.01 | 0.04 | 0.01 | -96.00 % | 918 | 4,880 |
| 110.00 | 0.04 | 0.06 | 0.05 | -90.57 % | 1,912 | 19,279 |
| 111.00 | 0.12 | 0.14 | 0.14 | -86.67 % | 3,037 | 1,215 |
| 112.00 | 0.39 | 0.43 | 0.41 | -77.60 % | 5,596 | 1,066 |
| 113.00 | 1.03 | 1.15 | 1.02 | -62.91 % | 143 | 421 |
| 114.00 | 1.69 | 2.21 | 1.71 | -55.70 % | 66 | 14 |
| 115.00 | 2.12 | 3.25 | 2.65 | -17.70 % | 8 | 1,466 |
| 116.00 | 3.85 | 5.05 | 3.70 | -37.29 % | 200 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
