We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 953 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,621 | Day's Range | 0.04 - 0.19 |
| Open | 0.14 | Prev Close | 0.07 | Last Trade | 20/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.20 | 5.50 | 5.35 | -6.96 % | 32 | 336 |
| 106.00 | 4.00 | 6.30 | 5.15 | 7.29 % | 9 | 222 |
| 107.00 | 2.77 | 4.05 | 3.25 | -1.52 % | 48 | 310 |
| 108.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 584 |
| 109.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 2,242 |
| 110.00 | 0.84 | 0.93 | 0.94 | -6.00 % | 1,542 | 10,547 |
| 111.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 3,134 |
| 112.00 | 0.16 | 0.19 | 0.17 | -43.33 % | 3,334 | 4,836 |
| 113.00 | 0.08 | 0.09 | 0.09 | -40.00 % | 2,704 | 8,360 |
| 114.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 393 | 11,118 |
| 106.00 | 0.02 | 0.05 | 0.03 | -57.14 % | 390 | 1,171 |
| 107.00 | 0.04 | 0.06 | 0.06 | -57.14 % | 151 | 1,087 |
| 108.00 | 0.10 | 0.11 | 0.11 | -59.26 % | 652 | 2,780 |
| 109.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 4,880 |
| 110.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 19,279 |
| 111.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1,215 |
| 112.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 1,066 |
| 113.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 421 |
| 114.00 | 2.55 | 4.00 | 3.86 | -29.82 % | 6 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
