ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XOM Exxon Mobil Corp

110.00
-0.30 (-0.27%)
Pre Market
Last Updated: 00:05:01
Delayed by 15 minutes

XOM Feb 21 2025 114 Put

3.86 -1.64 (-29.82%)
Bid 2.55 Volume 6 Exp. Date 21 Feb 2025
Offer 4.00 Open Interest 10 Day's Range 3.20 - 3.86
Open 3.20 Prev Close 5.50 Last Trade 20/2/2025 05:54

XOM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.005.205.505.35-6.96 %32336
106.004.006.305.157.29 %9222
107.002.774.053.25-1.52 %48310
108.002.062.622.6716.09 %126630
109.001.541.671.56-1.27 %5122,338
110.000.840.930.94-6.00 %1,54210,547
111.000.380.430.42-25.00 %2,1853,427
112.000.160.190.17-43.33 %3,3344,836
113.000.080.090.09-40.00 %2,7048,360
114.000.040.050.04-42.86 %9531,621

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.020.030.02-50.00 %39311,118
106.000.020.050.03-57.14 %3901,171
107.000.040.060.06-57.14 %1511,087
108.000.100.110.11-59.26 %6522,780
109.000.210.260.25-48.98 %7994,717
110.000.490.540.53-37.65 %1,72919,206
111.001.011.091.05-33.12 %2,681831
112.001.701.951.83-16.82 %536865
113.001.792.912.75-8.33 %22421
114.002.554.003.86-29.82 %610