Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 283 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,792 | Day's Range | 0.02 - 0.13 |
| Open | 0.13 | Prev Close | 0.08 | Last Trade | 28/3/2025 06:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.50 | 6.05 | 5.74 | -9.61 % | 24 | 1,149 |
| 113.00 | 4.85 | 5.00 | 4.95 | -4.81 % | 146 | 1,424 |
| 114.00 | 3.40 | 4.20 | 3.79 | -14.25 % | 79 | 660 |
| 115.00 | 2.76 | 2.98 | 3.15 | -0.94 % | 552 | 2,338 |
| 116.00 | 1.89 | 2.13 | 2.09 | -16.40 % | 431 | 1,680 |
| 117.00 | 1.04 | 1.15 | 1.36 | -11.11 % | 437 | 2,819 |
| 118.00 | 0.43 | 0.46 | 0.45 | -49.44 % | 1,826 | 4,172 |
| 119.00 | 0.11 | 0.14 | 0.11 | -76.09 % | 2,504 | 3,444 |
| 120.00 | 0.03 | 0.04 | 0.03 | -81.25 % | 1,537 | 5,018 |
| 121.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 203 | 901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 15 | 1,090 |
| 113.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 151 | 982 |
| 114.00 | 0.01 | 0.05 | 0.04 | 0.00 % | 389 | 2,381 |
| 115.00 | 0.02 | 0.04 | 0.04 | -50.00 % | 283 | 1,792 |
| 116.00 | 0.06 | 0.07 | 0.06 | -64.71 % | 1,328 | 2,349 |
| 117.00 | 0.18 | 0.20 | 0.19 | -42.42 % | 1,760 | 2,868 |
| 118.00 | 0.53 | 0.56 | 0.53 | -17.19 % | 1,960 | 1,245 |
| 119.00 | 1.17 | 1.29 | 1.10 | -9.84 % | 1,022 | 227 |
| 120.00 | 1.85 | 2.35 | 2.11 | 17.22 % | 340 | 287 |
| 121.00 | 2.93 | 3.60 | 3.15 | 17.54 % | 14 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
