We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.00 | 5.70 | 5.00 | 0.00 % | 0 | 160 |
| 15.00 | 2.60 | 2.80 | 2.73 | 3.80 % | 25 | 125 |
| 17.50 | 0.80 | 1.05 | 0.85 | 6.25 % | 65 | 197 |
| 20.00 | 0.10 | 0.20 | 0.08 | 0.00 % | 0 | 88 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 64 |
| 15.00 | 0.05 | 0.15 | 0.80 | 0.00 % | 0 | 1 |
| 17.50 | 0.60 | 0.80 | 2.15 | 0.00 % | 0 | 2 |
| 20.00 | 2.30 | 2.65 | 5.65 | 0.00 % | 0 | 1 |
| 22.50 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
