We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 45 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 162 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 4.90 | Last Trade | 31/1/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.70 | 5.00 | 4.70 | -4.08 % | 45 | 162 |
| 15.00 | 2.45 | 2.65 | 2.25 | -10.00 % | 1 | 192 |
| 17.50 | 0.75 | 0.95 | 0.78 | 56.00 % | 8 | 102 |
| 20.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 88 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 64 |
| 15.00 | 0.10 | 0.40 | 0.80 | 0.00 % | 0 | 1 |
| 17.50 | 0.95 | 1.30 | 2.15 | 0.00 % | 0 | 2 |
| 20.00 | 2.70 | 3.00 | 5.65 | 0.00 % | 0 | 1 |
| 22.50 | 4.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.40 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
