ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S&P 500

S&P 500 (SP500)

5,954.50
92.93
(1.59%)
Closed 03 March 8:00AM
Realtime Data

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,905.0055.6455.6455.6455.640.000.00 %074-
5,910.0052.2652.2652.2652.260.000.00 %0127-
5,915.0045.9345.9345.9345.930.000.00 %070-
5,920.0042.5042.5042.5042.500.000.00 %077-
5,925.0040.2040.2040.2040.200.000.00 %0135-
5,930.0034.8134.8134.8134.810.000.00 %0129-
5,935.0032.4232.4232.4232.420.000.00 %065-
5,940.0029.2929.2929.2929.290.000.00 %069-
5,945.0025.9025.9025.9025.900.000.00 %0136-
5,950.0022.9922.9922.9922.990.000.00 %01,108-
5,955.0020.6320.6320.6320.630.000.00 %0225-
5,960.0018.4018.4018.4018.400.000.00 %0264-
5,965.0015.8415.8415.8415.840.000.00 %0158-
5,970.0013.8313.8313.8313.830.000.00 %0343-
5,975.0011.9311.9311.9311.930.000.00 %0207-
5,980.0010.9010.9010.9010.900.000.00 %0290-
5,985.008.948.948.948.940.000.00 %0286-
5,990.007.447.447.447.440.000.00 %0357-
5,995.006.236.236.236.230.000.00 %0217-
6,000.005.245.245.245.240.000.00 %02,422-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,905.0012.3412.3412.3412.340.000.00 %0337-
5,910.0012.8512.8512.8512.850.000.00 %0342-
5,915.0014.7614.7614.7614.760.000.00 %0202-
5,920.0016.0716.0716.0716.070.000.00 %0282-
5,925.0017.4917.4917.4917.490.000.00 %0431-
5,930.0019.2019.2019.2019.200.000.00 %0406-
5,935.0021.0821.0821.0821.080.000.00 %0251-
5,940.0023.3023.3023.3023.300.000.00 %01,021-
5,945.0024.4624.4624.4624.460.000.00 %0284-
5,950.0027.4027.4027.4027.400.000.00 %01,034-
5,955.0029.6429.6429.6429.640.000.00 %0328-
5,960.0032.2232.2232.2232.220.000.00 %0652-
5,965.0035.8735.8735.8735.870.000.00 %0534-
5,970.0034.7034.7034.7034.700.000.00 %0542-
5,975.0039.7639.7639.7639.760.000.00 %0290-
5,980.0043.9543.9543.9543.950.000.00 %0241-
5,985.0045.0045.0045.0045.000.000.00 %0874-
5,990.0051.4251.4251.4251.420.000.00 %0236-
5,995.0051.6051.6051.6051.600.000.00 %0304-
6,000.0058.3158.3158.3158.310.000.00 %01,678-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

SP500 Discussion

View Posts
getmenews getmenews 1 day ago
Short to 333

Nice day
👍️0
ducci1 ducci1 2 days ago
I was outside doing a burn pile----told the Misses call me at 12:30 for the close---pulled it up--big fat CCI By/Sig 5 min SPX-----Wagged a 50 center and away she went ! Mkt chased the CCI right up the Pole!!---Was late getting in but didn't matter! Best trade of the Day on a Wagg ----Go Figure ?
👍️0
price_and_volume price_and_volume 2 days ago
Trump mentions "WW3!!". Market ramps. Lol.

👍️0
masterofdisaster masterofdisaster 2 days ago
If you were watching the tape at 1:25 that was the trigger. The wild flush!!!
👍️0
ducci1 ducci1 2 days ago
2 Bounces off the 5895 Fib & away she went!! The boys R Trickey ! (Also Nice By/Sig SPX on 5 min CCI--12.36---Check it! )
😁 1
ducci1 ducci1 2 days ago
I was Watching for EOD BS & there it was !!
👍️0
ducci1 ducci1 2 days ago
Out 590C 3.81--- 5 Bagger 2nd Half VIX Flipper !! YaHooo! Tks Boys !!!
👍️0
ducci1 ducci1 2 days ago
Back to VIX 19.99!
👍️0
ducci1 ducci1 2 days ago
Covered 1/2 1.46! Take it! YaHooo !
👍️0
ducci1 ducci1 2 days ago
Go Boys Go !!
👍️0
ducci1 ducci1 2 days ago
Ridden 590C .53? EOD---YiPee! Back to Da5 min Red Line!
👍️0
Doubledown75 Doubledown75 2 days ago
Really??? No volatility yet??
You got be kidding me lol
👍️0
ducci1 ducci1 2 days ago
Into the Apex Again ??
👍️0
ducci1 ducci1 2 days ago
VIX in another Falling Triangle again like yeserday ---floor Pivot at 20.00 ! Thurs broke to upside latter in day ?
👍️0
Doubledown75 Doubledown75 2 days ago
Not reacting 
Market is an annuity
Free market capitalism is......??
👍️0
ducci1 ducci1 2 days ago
Woo--Whoo were smokin man !!
👍️0
Doubledown75 Doubledown75 2 days ago
Google" Atlanta fed gdp"
2.3%>-1.5%
Market should react 
👍️0
ducci1 ducci1 2 days ago
ReDoo --I'm looking at VIX 30 min---at least 6 bull flags! Kinda Scarry Looking! Mkts trade up & crash down !!--- Good example here !---Nice transfer of wealth on this one !!
👍️0
ducci1 ducci1 2 days ago
Think they got sum werk to do get this beast turned around !
👍️0
Doubledown75 Doubledown75 2 days ago
I don't think we can have zippers up and down like did years ago, traded more like an annuity to be honest.;)
👍️0
ducci1 ducci1 2 days ago
Got a little ride----like turning the Titanic ! A little Bump off the T/L so thats a + anyway ! See if it crashes back down to double test the T/L ??
👍️0
ducci1 ducci1 2 days ago
Closed 590C 1.02! Vix reversed !
👍️0
ducci1 ducci1 2 days ago
VIX 20.02 at the X roads 50/50 ?
👍️0
ducci1 ducci1 2 days ago
SPX Support Now Fib at 5895!
👍️0
ducci1 ducci1 2 days ago
Need to Crush 20 on that dang VIX !
👍️0
ducci1 ducci1 2 days ago
Next up Pivot at 5904 ?
👍️0
ducci1 ducci1 2 days ago
3rd test 5895?
👍️0
ducci1 ducci1 2 days ago
SPX resistance FIB at 5895--need take it out ?
👍️0
Doubledown75 Doubledown75 2 days ago
Throwing everything at it to keep it afloat 
👍️0
ducci1 ducci1 2 days ago
VIX 5 min Red Line--Moment of Truth?
👍️0
ducci1 ducci1 2 days ago
Vix back down to Pivot & 5 min Red Line --Need take those out downside to get going ??
👍️0
ducci1 ducci1 2 days ago
Need to take out the Pivot for Bullish ?? If No--More Down ??
👍️0
ducci1 ducci1 2 days ago
SPX Pivot 20.00 ?
👍️0
ducci1 ducci1 2 days ago
Got a Falling T/L on the 1 min VIX ---thats what I'm trading----see if it stays true for a good ride down ??
👍️0
ducci1 ducci1 2 days ago
Scalped 1/2 590C .92 Take It !
👍️0
ducci1 ducci1 2 days ago
Action Starboard Side ?
👍️0
ducci1 ducci1 2 days ago
VIX down to Pivot ?
👍️0
ducci1 ducci1 2 days ago
Think it's about time to go Back up to Da SPX 5 min Red Line ?
👍️0
ducci1 ducci1 2 days ago
Riddin 590C .67! Off the Lower T/L ?
👍️0
Doubledown75 Doubledown75 2 days ago
I'd just watch it
Could have a 1987 moment if they ain't careful, of course don't have algos like we have today that prevent circuit breakers.
👍️0
ducci1 ducci1 2 days ago
Bounce off the Lower T/L Friday ??
👍️0
ducci1 ducci1 2 days ago
Pivot Calcs: SPX Pivot 5904----R1--5950----R2--6040----S1--5814----S2--5768-----SPY Pivot 589----R1--594----S1--580-----ES Pivot--5915-----VIX Pivot 20.00 !!LOL!!
👍️0
Doubledown75 Doubledown75 3 days ago
582 can't believe it took all week lol

👍️0
ducci1 ducci1 3 days ago
Falling Channel Lower T/L 5825---5830 Area ??
👍️0
ducci1 ducci1 3 days ago
SPX Fib at 5895---LOD so far 5897.50 ??
👍️0
ducci1 ducci1 3 days ago
There it is VIX Double Top at VIX R1 20.16 --Again !!
👍️0
ducci1 ducci1 3 days ago
Checkin in----Nutz!---SPX ---3 Upper Tests of Pivot & Down-----3 Tests of S1 & down more ! Rule of 3 in action!----remember still in older Falling Channel ??
👍️0
Doubledown75 Doubledown75 3 days ago
Controlled auto pilot 
👍️0
ducci1 ducci1 3 days ago
Looks like ES &SPX 5 min morphed into wedges-----into 9:30--10:00 zone ? Another Apex ??
👍️0
ducci1 ducci1 3 days ago
They'll allways have control over it---look at blackrock 6 trill ---a large part in stocks!
👍 1