We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 72.00 | Volume | 6,212 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 72.60 | Open Interest | 470 | Day's Range | 10.60 - 73.77 |
| Open | 45.22 | Prev Close | 49.97 | Last Trade | 27/2/2025 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,920.00 | 22.50 | 22.80 | 22.15 | -58.05 % | 669 | 99 |
| 5,925.00 | 18.70 | 19.00 | 18.50 | -62.44 % | 803 | 208 |
| 5,930.00 | 15.30 | 15.60 | 15.20 | -64.13 % | 1,051 | 388 |
| 5,935.00 | 12.20 | 12.40 | 12.30 | -69.49 % | 1,827 | 250 |
| 5,940.00 | 9.50 | 9.70 | 9.40 | -74.91 % | 4,598 | 237 |
| 5,945.00 | 7.20 | 7.30 | 7.20 | -77.78 % | 5,498 | 272 |
| 5,950.00 | 5.30 | 5.40 | 5.40 | -81.76 % | 9,938 | 1,723 |
| 5,955.00 | 3.80 | 3.90 | 3.90 | -85.06 % | 7,683 | 1,480 |
| 5,960.00 | 2.65 | 2.75 | 2.65 | -88.64 % | 13,338 | 1,920 |
| 5,965.00 | 1.80 | 1.90 | 1.80 | -91.23 % | 14,209 | 882 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,920.00 | 4.80 | 4.90 | 4.80 | -31.72 % | 38,042 | 1,351 |
| 5,925.00 | 6.10 | 6.20 | 6.10 | -24.69 % | 33,328 | 2,361 |
| 5,930.00 | 7.60 | 7.70 | 7.76 | -14.63 % | 33,809 | 1,736 |
| 5,935.00 | 9.40 | 9.60 | 9.50 | -11.05 % | 28,374 | 820 |
| 5,940.00 | 11.70 | 11.90 | 11.80 | -2.16 % | 46,710 | 2,246 |
| 5,945.00 | 14.30 | 14.60 | 14.72 | 7.29 % | 31,521 | 1,189 |
| 5,950.00 | 17.40 | 17.70 | 17.70 | 14.41 % | 60,210 | 3,744 |
| 5,955.00 | 20.80 | 21.30 | 21.00 | 22.81 % | 33,969 | 1,379 |
| 5,960.00 | 24.70 | 25.10 | 25.20 | 29.23 % | 50,748 | 2,389 |
| 5,965.00 | 28.80 | 29.30 | 29.13 | 34.43 % | 34,701 | 1,876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
