We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 35.20 | Volume | 114 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 36.00 | Open Interest | 1,920 | Day's Range | 24.39 - 35.80 |
| Open | 26.80 | Prev Close | 23.33 | Last Trade | 26/2/2025 22:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 60.00 | 62.30 | 50.80 | 19.90 % | 1 | 388 |
| 5,935.00 | 55.60 | 57.60 | 40.32 | 0.00 % | 0 | 250 |
| 5,940.00 | 51.30 | 52.80 | 46.60 | 24.37 % | 5 | 237 |
| 5,945.00 | 47.00 | 48.60 | 46.80 | 44.44 % | 12 | 272 |
| 5,950.00 | 43.20 | 44.00 | 43.20 | 45.95 % | 79 | 1,723 |
| 5,955.00 | 39.10 | 39.90 | 38.70 | 48.28 % | 82 | 1,480 |
| 5,960.00 | 35.20 | 36.00 | 35.20 | 50.88 % | 114 | 1,920 |
| 5,965.00 | 31.70 | 31.90 | 31.28 | 52.36 % | 45 | 882 |
| 5,970.00 | 28.10 | 28.30 | 27.50 | 54.49 % | 70 | 814 |
| 5,975.00 | 24.60 | 24.90 | 25.30 | 54.46 % | 212 | 924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 2.90 | 3.00 | 2.85 | -68.65 % | 204 | 1,736 |
| 5,935.00 | 3.40 | 3.50 | 3.40 | -68.16 % | 214 | 820 |
| 5,940.00 | 4.00 | 4.10 | 4.00 | -66.83 % | 304 | 2,246 |
| 5,945.00 | 4.70 | 4.80 | 4.90 | -64.29 % | 178 | 1,189 |
| 5,950.00 | 5.50 | 5.60 | 5.30 | -65.74 % | 499 | 3,744 |
| 5,955.00 | 6.40 | 6.60 | 6.40 | -62.57 % | 237 | 1,379 |
| 5,960.00 | 7.40 | 7.60 | 7.40 | -62.05 % | 142 | 2,389 |
| 5,965.00 | 8.60 | 8.90 | 8.60 | -60.31 % | 160 | 1,876 |
| 5,970.00 | 10.00 | 10.30 | 11.20 | -53.37 % | 185 | 844 |
| 5,975.00 | 11.60 | 11.80 | 11.49 | -56.18 % | 170 | 966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
