We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.80 | Volume | 4,909 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 924 | Day's Range | 12.60 - 26.30 |
| Open | 18.90 | Prev Close | 16.38 | Last Trade | 27/2/2025 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,980.00 | 21.30 | 21.50 | 21.80 | 63.91 % | 6,754 | 1,145 |
| 5,985.00 | 18.20 | 18.40 | 18.70 | 63.03 % | 6,998 | 979 |
| 5,990.00 | 15.30 | 15.40 | 15.70 | 62.69 % | 8,020 | 2,277 |
| 5,995.00 | 12.60 | 12.80 | 13.00 | 61.29 % | 6,793 | 927 |
| 6,000.00 | 10.20 | 10.40 | 10.50 | 59.09 % | 15,726 | 5,451 |
| 6,005.00 | 8.10 | 8.30 | 8.50 | 56.83 % | 7,738 | 1,318 |
| 6,010.00 | 6.30 | 6.50 | 6.60 | 50.00 % | 9,601 | 1,719 |
| 6,015.00 | 4.80 | 5.00 | 5.00 | 39.28 % | 8,592 | 1,191 |
| 6,020.00 | 3.60 | 3.70 | 3.70 | 37.04 % | 11,329 | 3,606 |
| 6,025.00 | 2.65 | 2.70 | 2.70 | 28.57 % | 14,306 | 2,248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,980.00 | 9.80 | 9.90 | 9.40 | -67.25 % | 4,561 | 1,637 |
| 5,985.00 | 11.70 | 11.80 | 11.30 | -63.90 % | 2,910 | 634 |
| 5,990.00 | 13.70 | 13.80 | 13.30 | -61.33 % | 2,729 | 1,258 |
| 5,995.00 | 16.10 | 16.20 | 15.50 | -58.99 % | 1,224 | 594 |
| 6,000.00 | 18.70 | 18.80 | 18.00 | -57.77 % | 1,705 | 6,918 |
| 6,005.00 | 21.50 | 21.70 | 21.40 | -53.55 % | 489 | 703 |
| 6,010.00 | 24.80 | 25.00 | 23.40 | -53.17 % | 309 | 470 |
| 6,015.00 | 28.30 | 28.60 | 27.20 | -49.97 % | 98 | 625 |
| 6,020.00 | 31.70 | 32.50 | 30.37 | -56.99 % | 158 | 975 |
| 6,025.00 | 35.70 | 36.50 | 38.15 | -43.13 % | 505 | 1,115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
