We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.20 | Volume | 135 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 190 | Day's Range | 9.40 - 14.00 |
| Open | 10.12 | Prev Close | 8.06 | Last Trade | 26/2/2025 22:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 59.10 | 61.60 | 50.80 | 19.90 % | 1 | 10 |
| 5,935.00 | 55.30 | 56.80 | 40.32 | 0.00 % | 0 | 12 |
| 5,940.00 | 50.90 | 52.50 | 46.60 | 24.37 % | 5 | 14 |
| 5,945.00 | 47.00 | 47.90 | 46.80 | 44.44 % | 12 | 15 |
| 5,950.00 | 42.80 | 43.70 | 41.30 | 39.53 % | 68 | 70 |
| 5,955.00 | 38.80 | 39.60 | 38.70 | 48.28 % | 82 | 21 |
| 5,960.00 | 34.90 | 35.70 | 34.20 | 46.59 % | 111 | 59 |
| 5,965.00 | 31.40 | 31.70 | 31.29 | 52.41 % | 38 | 42 |
| 5,970.00 | 27.90 | 28.10 | 27.60 | 55.06 % | 57 | 95 |
| 5,975.00 | 24.50 | 24.70 | 24.40 | 48.96 % | 160 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 3.00 | 3.10 | 3.20 | -64.80 % | 173 | 637 |
| 5,935.00 | 3.50 | 3.60 | 3.60 | -66.29 % | 124 | 427 |
| 5,940.00 | 4.10 | 4.20 | 4.30 | -64.34 % | 279 | 773 |
| 5,945.00 | 4.80 | 5.00 | 4.97 | -63.78 % | 149 | 963 |
| 5,950.00 | 5.60 | 5.80 | 5.77 | -62.70 % | 459 | 3,213 |
| 5,955.00 | 6.60 | 6.80 | 7.10 | -58.48 % | 153 | 464 |
| 5,960.00 | 7.70 | 7.80 | 7.80 | -60.00 % | 128 | 1,080 |
| 5,965.00 | 8.90 | 9.10 | 9.31 | -57.04 % | 135 | 683 |
| 5,970.00 | 10.30 | 10.60 | 11.00 | -54.20 % | 174 | 538 |
| 5,975.00 | 12.00 | 12.20 | 13.50 | -48.51 % | 93 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
