We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.40 | Volume | 204 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 844 | Day's Range | 10.00 - 22.10 |
| Open | 20.30 | Prev Close | 24.02 | Last Trade | 26/2/2025 23:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 56.80 | 59.00 | 50.80 | 19.90 % | 1 | 388 |
| 5,935.00 | 52.70 | 54.30 | 40.32 | 0.00 % | 0 | 250 |
| 5,940.00 | 48.70 | 49.60 | 46.60 | 24.37 % | 5 | 237 |
| 5,945.00 | 44.50 | 45.30 | 46.80 | 44.44 % | 12 | 272 |
| 5,950.00 | 40.40 | 41.20 | 43.20 | 45.95 % | 79 | 1,723 |
| 5,955.00 | 36.50 | 37.20 | 37.33 | 43.03 % | 83 | 1,480 |
| 5,960.00 | 32.70 | 33.40 | 32.50 | 39.31 % | 128 | 1,920 |
| 5,965.00 | 29.20 | 29.50 | 27.90 | 35.90 % | 51 | 882 |
| 5,970.00 | 25.80 | 26.00 | 25.90 | 45.51 % | 92 | 814 |
| 5,975.00 | 22.60 | 22.80 | 23.00 | 40.42 % | 232 | 924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 3.30 | 3.50 | 3.30 | -63.70 % | 232 | 1,736 |
| 5,935.00 | 3.90 | 4.10 | 3.90 | -63.48 % | 242 | 820 |
| 5,940.00 | 4.60 | 4.70 | 4.70 | -61.03 % | 326 | 2,246 |
| 5,945.00 | 5.40 | 5.50 | 5.40 | -60.64 % | 270 | 1,189 |
| 5,950.00 | 6.30 | 6.40 | 6.30 | -59.28 % | 534 | 3,744 |
| 5,955.00 | 7.30 | 7.50 | 7.40 | -56.73 % | 337 | 1,379 |
| 5,960.00 | 8.50 | 8.70 | 9.14 | -53.13 % | 164 | 2,389 |
| 5,965.00 | 9.90 | 10.10 | 10.00 | -53.85 % | 176 | 1,876 |
| 5,970.00 | 11.40 | 11.60 | 11.30 | -52.96 % | 204 | 844 |
| 5,975.00 | 13.20 | 13.40 | 14.60 | -44.32 % | 174 | 966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
