We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 46.40 | Volume | 12 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 47.30 | Open Interest | 15 | Day's Range | 34.80 - 47.00 |
| Open | 37.40 | Prev Close | 32.40 | Last Trade | 26/2/2025 21:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 58.80 | 61.30 | 50.80 | 19.90 % | 1 | 10 |
| 5,935.00 | 54.90 | 56.40 | 40.32 | 0.00 % | 0 | 12 |
| 5,940.00 | 50.40 | 52.00 | 46.60 | 24.37 % | 5 | 14 |
| 5,945.00 | 46.40 | 47.30 | 46.80 | 44.44 % | 12 | 15 |
| 5,950.00 | 42.30 | 43.20 | 41.30 | 39.53 % | 68 | 70 |
| 5,955.00 | 38.30 | 39.10 | 38.70 | 48.28 % | 82 | 21 |
| 5,960.00 | 34.50 | 35.20 | 34.20 | 46.59 % | 111 | 59 |
| 5,965.00 | 31.00 | 31.30 | 31.00 | 51.00 % | 37 | 42 |
| 5,970.00 | 27.50 | 27.70 | 27.60 | 55.06 % | 57 | 95 |
| 5,975.00 | 24.10 | 24.40 | 24.40 | 48.96 % | 160 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 3.10 | 3.20 | 3.30 | -63.70 % | 172 | 637 |
| 5,935.00 | 3.60 | 3.80 | 3.80 | -64.42 % | 123 | 427 |
| 5,940.00 | 4.30 | 4.40 | 4.30 | -64.34 % | 279 | 773 |
| 5,945.00 | 5.00 | 5.20 | 5.10 | -62.83 % | 148 | 963 |
| 5,950.00 | 5.80 | 6.00 | 6.40 | -58.63 % | 457 | 3,213 |
| 5,955.00 | 6.80 | 7.00 | 7.10 | -58.48 % | 153 | 464 |
| 5,960.00 | 7.90 | 8.10 | 8.00 | -58.97 % | 127 | 1,080 |
| 5,965.00 | 9.20 | 9.40 | 9.30 | -57.08 % | 132 | 683 |
| 5,970.00 | 10.70 | 10.90 | 11.00 | -54.20 % | 174 | 538 |
| 5,975.00 | 12.30 | 12.60 | 13.50 | -48.51 % | 93 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
