We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 57.70 | Volume | 21,164 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 58.70 | Open Interest | 594 | Day's Range | 5.20 - 60.20 |
| Open | 30.61 | Prev Close | 37.80 | Last Trade | 27/2/2025 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,910.00 | 30.10 | 30.50 | 29.60 | -46.54 % | 512 | 337 |
| 5,915.00 | 26.00 | 26.30 | 28.30 | -48.77 % | 226 | 105 |
| 5,920.00 | 22.00 | 22.40 | 21.90 | -58.52 % | 603 | 99 |
| 5,925.00 | 18.40 | 18.60 | 18.00 | -63.45 % | 731 | 208 |
| 5,930.00 | 15.00 | 15.20 | 15.20 | -64.13 % | 862 | 388 |
| 5,935.00 | 12.00 | 12.20 | 12.10 | -69.99 % | 1,500 | 250 |
| 5,940.00 | 9.30 | 9.50 | 9.40 | -74.91 % | 3,351 | 237 |
| 5,945.00 | 7.00 | 7.20 | 7.10 | -78.09 % | 4,497 | 272 |
| 5,950.00 | 5.10 | 5.30 | 5.30 | -82.09 % | 8,651 | 1,723 |
| 5,955.00 | 3.70 | 3.80 | 3.80 | -85.44 % | 6,652 | 1,480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,910.00 | 3.10 | 3.20 | 3.00 | -43.50 % | 25,132 | 2,174 |
| 5,915.00 | 3.90 | 4.00 | 3.90 | -35.86 % | 21,705 | 1,177 |
| 5,920.00 | 4.90 | 5.10 | 5.10 | -27.45 % | 35,745 | 1,351 |
| 5,925.00 | 6.20 | 6.40 | 6.30 | -22.22 % | 32,326 | 2,361 |
| 5,930.00 | 7.90 | 8.00 | 7.90 | -13.09 % | 32,689 | 1,736 |
| 5,935.00 | 9.80 | 10.00 | 9.90 | -7.30 % | 27,086 | 820 |
| 5,940.00 | 12.00 | 12.20 | 11.90 | -1.33 % | 45,288 | 2,246 |
| 5,945.00 | 14.70 | 15.00 | 14.60 | 6.41 % | 30,747 | 1,189 |
| 5,950.00 | 17.90 | 18.10 | 18.00 | 16.35 % | 59,666 | 3,744 |
| 5,955.00 | 21.40 | 21.80 | 22.30 | 30.41 % | 33,559 | 1,379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
