We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 76.50 | Volume | 25 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 80.30 | Open Interest | 48 | Day's Range | 74.52 - 74.52 |
| Open | 74.52 | Prev Close | 55.37 | Last Trade | 26/2/2025 20:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 58.70 | 61.20 | 50.80 | 19.90 % | 1 | 10 |
| 5,935.00 | 54.80 | 56.40 | 40.32 | 0.00 % | 0 | 12 |
| 5,940.00 | 50.40 | 52.00 | 46.60 | 24.37 % | 5 | 14 |
| 5,945.00 | 46.50 | 47.40 | 40.80 | 25.93 % | 10 | 15 |
| 5,950.00 | 42.40 | 43.20 | 41.30 | 39.53 % | 68 | 70 |
| 5,955.00 | 38.40 | 39.20 | 37.60 | 44.06 % | 72 | 21 |
| 5,960.00 | 34.60 | 35.30 | 34.60 | 48.31 % | 110 | 59 |
| 5,965.00 | 31.20 | 31.50 | 30.20 | 47.10 % | 36 | 42 |
| 5,970.00 | 27.70 | 27.90 | 27.50 | 54.49 % | 42 | 95 |
| 5,975.00 | 24.30 | 24.60 | 24.40 | 48.96 % | 155 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 3.10 | 3.30 | 3.40 | -62.60 % | 166 | 637 |
| 5,935.00 | 3.70 | 3.80 | 3.90 | -63.48 % | 121 | 427 |
| 5,940.00 | 4.40 | 4.50 | 4.50 | -62.69 % | 267 | 773 |
| 5,945.00 | 5.10 | 5.20 | 5.30 | -61.37 % | 130 | 963 |
| 5,950.00 | 5.90 | 6.10 | 6.10 | -60.57 % | 453 | 3,213 |
| 5,955.00 | 6.90 | 7.10 | 7.10 | -58.48 % | 153 | 464 |
| 5,960.00 | 8.10 | 8.20 | 9.20 | -52.82 % | 115 | 1,080 |
| 5,965.00 | 9.40 | 9.50 | 10.40 | -52.01 % | 130 | 683 |
| 5,970.00 | 10.80 | 11.00 | 11.00 | -54.20 % | 174 | 538 |
| 5,975.00 | 12.50 | 12.70 | 13.50 | -48.51 % | 93 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
