We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 66.50 | Volume | 1 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 69.30 | Open Interest | 17 | Day's Range | 66.10 - 66.10 |
| Open | 66.10 | Prev Close | 52.80 | Last Trade | 26/2/2025 21:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 57.60 | 60.00 | 50.80 | 19.90 % | 1 | 10 |
| 5,935.00 | 53.60 | 55.10 | 40.32 | 0.00 % | 0 | 12 |
| 5,940.00 | 49.30 | 50.80 | 46.60 | 24.37 % | 5 | 14 |
| 5,945.00 | 45.30 | 46.30 | 46.80 | 44.44 % | 12 | 15 |
| 5,950.00 | 41.30 | 42.10 | 41.30 | 39.53 % | 68 | 70 |
| 5,955.00 | 37.30 | 38.10 | 38.70 | 48.28 % | 82 | 21 |
| 5,960.00 | 33.50 | 34.30 | 34.20 | 46.59 % | 111 | 59 |
| 5,965.00 | 30.10 | 30.40 | 31.00 | 51.00 % | 37 | 42 |
| 5,970.00 | 26.70 | 26.90 | 27.50 | 54.49 % | 54 | 95 |
| 5,975.00 | 23.40 | 23.60 | 23.10 | 41.03 % | 158 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 3.30 | 3.40 | 3.40 | -62.60 % | 170 | 637 |
| 5,935.00 | 3.90 | 4.00 | 3.80 | -64.42 % | 123 | 427 |
| 5,940.00 | 4.50 | 4.70 | 4.70 | -61.03 % | 274 | 773 |
| 5,945.00 | 5.30 | 5.50 | 5.50 | -59.91 % | 146 | 963 |
| 5,950.00 | 6.20 | 6.40 | 6.40 | -58.63 % | 457 | 3,213 |
| 5,955.00 | 7.20 | 7.40 | 7.10 | -58.48 % | 153 | 464 |
| 5,960.00 | 8.40 | 8.60 | 8.40 | -56.92 % | 126 | 1,080 |
| 5,965.00 | 9.70 | 9.90 | 9.30 | -57.08 % | 132 | 683 |
| 5,970.00 | 11.20 | 11.50 | 11.00 | -54.20 % | 174 | 538 |
| 5,975.00 | 13.00 | 13.20 | 13.50 | -48.51 % | 93 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
