We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.60 | Volume | 315 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 1,637 | Day's Range | 13.20 - 27.10 |
| Open | 24.60 | Prev Close | 28.70 | Last Trade | 26/2/2025 23:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 54.60 | 56.20 | 50.80 | 19.90 % | 1 | 388 |
| 5,935.00 | 50.30 | 51.90 | 40.32 | 0.00 % | 0 | 250 |
| 5,940.00 | 46.60 | 47.50 | 46.60 | 24.37 % | 5 | 237 |
| 5,945.00 | 42.40 | 43.30 | 46.80 | 44.44 % | 12 | 272 |
| 5,950.00 | 38.50 | 39.30 | 43.20 | 45.95 % | 79 | 1,723 |
| 5,955.00 | 34.70 | 35.40 | 37.33 | 43.03 % | 83 | 1,480 |
| 5,960.00 | 31.20 | 31.50 | 31.10 | 33.30 % | 120 | 1,920 |
| 5,965.00 | 27.60 | 27.90 | 31.28 | 52.36 % | 45 | 882 |
| 5,970.00 | 24.40 | 24.60 | 25.00 | 40.45 % | 91 | 814 |
| 5,975.00 | 21.20 | 21.50 | 21.40 | 30.65 % | 222 | 924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 3.70 | 3.90 | 3.90 | -57.10 % | 218 | 1,736 |
| 5,935.00 | 4.40 | 4.60 | 4.60 | -56.93 % | 236 | 820 |
| 5,940.00 | 5.10 | 5.30 | 5.30 | -56.05 % | 323 | 2,246 |
| 5,945.00 | 6.00 | 6.20 | 6.20 | -54.81 % | 269 | 1,189 |
| 5,950.00 | 6.90 | 7.20 | 7.40 | -52.17 % | 531 | 3,744 |
| 5,955.00 | 8.10 | 8.30 | 8.40 | -50.88 % | 289 | 1,379 |
| 5,960.00 | 9.40 | 9.60 | 9.20 | -52.82 % | 162 | 2,389 |
| 5,965.00 | 10.80 | 11.10 | 11.10 | -48.78 % | 171 | 1,876 |
| 5,970.00 | 12.50 | 12.70 | 13.00 | -45.88 % | 200 | 844 |
| 5,975.00 | 14.30 | 14.60 | 14.60 | -44.32 % | 174 | 966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
