We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.70 | Volume | 223 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 102 | Day's Range | 14.45 - 22.03 |
| Open | 16.10 | Prev Close | 13.30 | Last Trade | 26/2/2025 22:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 58.60 | 60.80 | 50.80 | 19.90 % | 1 | 10 |
| 5,935.00 | 54.30 | 55.80 | 40.32 | 0.00 % | 0 | 12 |
| 5,940.00 | 50.00 | 51.50 | 46.60 | 24.37 % | 5 | 14 |
| 5,945.00 | 45.70 | 47.20 | 46.80 | 44.44 % | 12 | 15 |
| 5,950.00 | 42.00 | 42.80 | 43.20 | 45.95 % | 79 | 70 |
| 5,955.00 | 38.00 | 38.80 | 38.70 | 48.28 % | 82 | 21 |
| 5,960.00 | 34.20 | 34.90 | 35.00 | 50.02 % | 113 | 59 |
| 5,965.00 | 30.70 | 31.00 | 31.28 | 52.36 % | 45 | 42 |
| 5,970.00 | 27.10 | 27.40 | 27.80 | 56.18 % | 65 | 95 |
| 5,975.00 | 23.80 | 24.10 | 24.48 | 49.45 % | 198 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 3.10 | 3.30 | 3.10 | -65.90 % | 187 | 637 |
| 5,935.00 | 3.70 | 3.80 | 3.70 | -65.36 % | 134 | 427 |
| 5,940.00 | 4.30 | 4.50 | 4.00 | -66.83 % | 285 | 773 |
| 5,945.00 | 5.10 | 5.20 | 5.10 | -62.83 % | 167 | 963 |
| 5,950.00 | 5.90 | 6.10 | 6.00 | -61.22 % | 466 | 3,213 |
| 5,955.00 | 6.90 | 7.00 | 6.90 | -59.65 % | 155 | 464 |
| 5,960.00 | 8.00 | 8.20 | 7.40 | -62.05 % | 132 | 1,080 |
| 5,965.00 | 9.30 | 9.50 | 9.20 | -57.54 % | 149 | 683 |
| 5,970.00 | 10.80 | 11.00 | 10.00 | -58.37 % | 178 | 538 |
| 5,975.00 | 12.40 | 12.60 | 11.49 | -56.18 % | 170 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
