We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.60 | Volume | 61 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 6,918 | Day's Range | 22.57 - 40.20 |
| Open | 40.20 | Prev Close | 42.62 | Last Trade | 26/2/2025 22:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 60.00 | 62.60 | 50.80 | 19.90 % | 1 | 388 |
| 5,935.00 | 55.70 | 58.00 | 40.32 | 0.00 % | 0 | 250 |
| 5,940.00 | 51.70 | 53.30 | 46.60 | 24.37 % | 5 | 237 |
| 5,945.00 | 47.40 | 49.00 | 46.80 | 44.44 % | 12 | 272 |
| 5,950.00 | 43.60 | 44.50 | 43.20 | 45.95 % | 79 | 1,723 |
| 5,955.00 | 39.50 | 40.30 | 38.70 | 48.28 % | 82 | 1,480 |
| 5,960.00 | 35.60 | 36.30 | 35.20 | 50.88 % | 114 | 1,920 |
| 5,965.00 | 32.00 | 32.30 | 31.28 | 52.36 % | 45 | 882 |
| 5,970.00 | 28.40 | 28.70 | 27.50 | 54.49 % | 70 | 814 |
| 5,975.00 | 24.90 | 25.20 | 25.30 | 54.46 % | 212 | 924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 2.85 | 2.95 | 2.85 | -68.65 % | 204 | 1,736 |
| 5,935.00 | 3.30 | 3.50 | 3.40 | -68.16 % | 214 | 820 |
| 5,940.00 | 3.90 | 4.10 | 4.00 | -66.83 % | 304 | 2,246 |
| 5,945.00 | 4.60 | 4.80 | 4.90 | -64.29 % | 178 | 1,189 |
| 5,950.00 | 5.40 | 5.50 | 5.30 | -65.74 % | 499 | 3,744 |
| 5,955.00 | 6.30 | 6.50 | 6.20 | -63.74 % | 236 | 1,379 |
| 5,960.00 | 7.40 | 7.50 | 7.50 | -61.54 % | 141 | 2,389 |
| 5,965.00 | 8.50 | 8.70 | 8.60 | -60.31 % | 160 | 1,876 |
| 5,970.00 | 9.90 | 10.10 | 11.20 | -53.37 % | 185 | 844 |
| 5,975.00 | 11.40 | 11.70 | 11.49 | -56.18 % | 170 | 966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
