We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 61.80 | Volume | 13,921 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 62.60 | Open Interest | 703 | Day's Range | 8.41 - 63.20 |
| Open | 44.00 | Prev Close | 46.07 | Last Trade | 27/2/2025 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,910.00 | 35.00 | 35.50 | 35.28 | -36.28 % | 488 | 337 |
| 5,915.00 | 30.50 | 31.10 | 30.08 | -45.55 % | 212 | 105 |
| 5,920.00 | 26.40 | 26.80 | 28.50 | -46.02 % | 508 | 99 |
| 5,925.00 | 22.50 | 22.80 | 23.40 | -52.49 % | 422 | 208 |
| 5,930.00 | 18.60 | 18.90 | 19.90 | -53.03 % | 685 | 388 |
| 5,935.00 | 15.20 | 15.40 | 15.80 | -60.81 % | 908 | 250 |
| 5,940.00 | 12.00 | 12.20 | 12.70 | -66.11 % | 1,651 | 237 |
| 5,945.00 | 9.40 | 9.50 | 9.60 | -70.37 % | 3,563 | 272 |
| 5,950.00 | 7.10 | 7.20 | 7.10 | -76.01 % | 6,913 | 1,723 |
| 5,955.00 | 5.10 | 5.30 | 5.30 | -79.69 % | 5,661 | 1,480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,910.00 | 2.20 | 2.25 | 2.20 | -58.57 % | 23,427 | 2,174 |
| 5,915.00 | 2.75 | 2.85 | 2.87 | -52.80 % | 20,113 | 1,177 |
| 5,920.00 | 3.60 | 3.70 | 3.62 | -48.51 % | 33,269 | 1,351 |
| 5,925.00 | 4.50 | 4.60 | 4.50 | -44.44 % | 30,395 | 2,361 |
| 5,930.00 | 5.70 | 5.90 | 5.90 | -35.09 % | 30,639 | 1,736 |
| 5,935.00 | 7.20 | 7.40 | 7.10 | -33.52 % | 25,547 | 820 |
| 5,940.00 | 9.10 | 9.30 | 9.30 | -22.89 % | 43,259 | 2,246 |
| 5,945.00 | 11.40 | 11.60 | 11.40 | -16.91 % | 29,968 | 1,189 |
| 5,950.00 | 14.20 | 14.40 | 14.10 | -8.86 % | 58,415 | 3,744 |
| 5,955.00 | 17.00 | 17.40 | 17.20 | 0.58 % | 33,296 | 1,379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
