
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 3.40 | 5.20 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.00 | 4.60 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 53 | - |
37.50 | 3.30 | 4.30 | 4.45 | 3.80 | 0.00 | 0.00 % | 0 | 15 | - |
38.00 | 2.90 | 3.80 | 3.20 | 3.35 | -1.30 | -28.89 % | 5 | 17 | 02:45:52 |
38.50 | 2.55 | 3.10 | 2.37 | 2.825 | -1.28 | -35.07 % | 3 | 19 | 04:33:08 |
39.00 | 2.35 | 2.85 | 2.47 | 2.60 | -0.90 | -26.71 % | 1 | 69 | 01:37:36 |
39.50 | 1.70 | 2.40 | 2.60 | 2.05 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 1.35 | 1.65 | 1.08 | 1.50 | -1.04 | -49.06 % | 13 | 67 | 03:30:48 |
40.50 | 0.95 | 1.40 | 0.80 | 1.175 | -1.20 | -60.00 % | 1 | 88 | 07:02:06 |
41.00 | 0.40 | 0.65 | 0.32 | 0.525 | -1.01 | -75.94 % | 27 | 148 | 05:16:27 |
41.50 | 0.05 | 0.15 | 0.05 | 0.10 | -1.30 | -96.30 % | 41 | 643 | 07:22:11 |
42.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.70 | -93.33 % | 74 | 671 | 05:39:54 |
42.50 | 0.10 | 0.05 | 0.04 | 0.075 | -0.45 | -91.84 % | 31 | 81 | 04:37:04 |
43.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.27 | -90.00 % | 131 | 273 | 05:53:45 |
43.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 82 | 125 | 01:45:41 |
44.00 | 0.11 | 0.05 | 0.05 | 0.08 | -0.06 | -54.55 % | 7 | 101 | 02:18:47 |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 107 | - |
46.00 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 78 | - |
47.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 81 | - |
48.00 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.08 | 0.20 | 0.05 | 0.14 | -0.03 | -37.50 % | 5 | 29 | 06:05:47 |
37.00 | 0.24 | 0.30 | 0.24 | 0.27 | 0.00 | 0.00 % | 0 | 41 | - |
37.50 | 0.28 | 0.55 | 0.28 | 0.415 | 0.00 | 0.00 % | 0 | 22 | - |
38.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 59 | - |
38.50 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 166 | - |
39.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 83 | - |
39.50 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 104 | - |
40.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.12 | -85.71 % | 3 | 125 | 02:22:01 |
40.50 | 0.15 | 0.10 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 51 | - |
41.00 | 0.15 | 0.05 | 0.56 | 0.10 | 0.06 | 12.00 % | 2 | 71 | 04:19:24 |
41.50 | 0.05 | 0.15 | 0.65 | 0.10 | 0.20 | 44.44 % | 157 | 185 | 03:37:01 |
42.00 | 0.30 | 0.65 | 0.45 | 0.475 | -0.20 | -30.77 % | 18 | 16 | 07:35:55 |
42.50 | 0.80 | 1.35 | 1.80 | 1.075 | 0.65 | 56.52 % | 25 | 42 | 04:17:14 |
43.00 | 1.25 | 1.70 | 1.58 | 1.475 | 0.00 | 0.00 % | 0 | 7 | - |
43.50 | 1.70 | 2.30 | 4.05 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 2.25 | 2.90 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.80 | 5.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.10 | 6.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.30 | 7.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.20 | 7.60 | 6.78 | 6.90 | -2.42 | -26.30 % | 2 | 4 | 03:00:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions