ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

84.06
0.97
(1.17%)
Closed 02 March 8:00AM
83.978
-0.082
(-0.10%)
After Hours: 11:57AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
74.0010.3011.500.0010.900.000.00 %00-
75.0010.2010.7014.2010.450.000.00 %058-
76.007.609.800.008.700.000.00 %00-
77.006.909.1011.808.000.000.00 %01-
78.006.208.300.007.250.000.00 %00-
79.007.007.500.007.250.000.00 %00-
80.004.906.806.255.85-0.85-11.97 %21101/3/2025
81.004.706.100.005.400.000.00 %00-
82.005.105.504.805.30-0.06-1.23 %3801/3/2025
83.002.904.904.603.900.000.00 %028-
84.004.004.304.614.150.317.21 %19301/3/2025
85.003.403.903.303.65-0.95-22.35 %54201/3/2025
86.002.953.403.403.175-1.23-26.57 %1201/3/2025
87.002.303.002.802.65-0.60-17.65 %2101/3/2025
88.002.302.652.002.4750.000.00 %019-
89.001.852.301.872.0750.1710.00 %11501/3/2025
90.001.652.002.001.8250.5033.33 %236701/3/2025
91.001.451.701.691.5750.000.00 %023-
92.001.151.651.101.40-0.08-6.78 %34601/3/2025
93.001.001.701.251.35-0.90-41.86 %222201/3/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
74.000.751.600.901.1750.000.00 %092-
75.000.901.251.111.0750.1616.84 %448301/3/2025
76.001.052.100.001.5750.000.00 %00-
77.001.101.601.561.35-0.14-8.24 %20701/3/2025
78.001.251.801.761.5250.000.00 %012-
79.001.202.052.151.6250.2513.16 %2301/3/2025
80.001.953.302.312.625-0.29-11.15 %175401/3/2025
81.002.402.802.732.601.73173.00 %3301/3/2025
82.002.754.402.703.575-0.57-17.43 %22401/3/2025
83.003.203.503.603.35-1.00-21.74 %51501/3/2025
84.003.706.005.424.852.4280.67 %51501/3/2025
85.004.104.504.754.300.7017.28 %4017701/3/2025
86.004.705.901.095.300.000.00 %016-
87.005.307.504.306.400.000.00 %04-
88.005.907.506.356.70-0.45-6.62 %101501/3/2025
89.006.608.204.907.400.000.00 %08-
90.007.308.307.507.800.8011.94 %18301/3/2025
91.008.0010.208.509.100.000.00 %017-
92.008.8010.605.679.700.000.00 %010-
93.009.6011.908.7910.750.000.00 %05-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M