We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.54 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.54 | Open Interest | 488 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.29 | 2.59 | 2.48 | -22.01 % | 33 | 182 |
| 60.50 | 1.89 | 2.44 | 2.14 | -32.06 % | 138 | 174 |
| 61.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 141 |
| 61.50 | 1.16 | 1.43 | 1.54 | -28.70 % | 1,113 | 150 |
| 62.00 | 1.10 | 1.27 | 1.13 | -48.87 % | 844 | 739 |
| 62.50 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 424 |
| 63.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 764 |
| 63.50 | 0.46 | 0.60 | 0.63 | -35.71 % | 6,379 | 124 |
| 64.00 | 0.42 | 0.47 | 0.52 | -30.67 % | 499 | 189 |
| 64.50 | 0.29 | 0.37 | 0.43 | -31.75 % | 287 | 606 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.44 | 0.58 | 0.55 | 52.78 % | 1,890 | 401 |
| 60.50 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 345 |
| 61.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 301 |
| 61.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 2,128 |
| 62.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 1,419 |
| 62.50 | 1.58 | 1.75 | 1.51 | 41.12 % | 46 | 149 |
| 63.00 | 1.85 | 1.97 | 1.93 | 38.85 % | 52 | 144 |
| 63.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 142 |
| 64.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 113 |
| 64.50 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
