We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.49 | Volume | 109 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 172 | Day's Range | 2.51 - 3.45 |
| Open | 2.98 | Prev Close | 2.75 | Last Trade | 08/2/2025 07:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 28 |
| 60.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 3 |
| 61.00 | 1.72 | 1.96 | 1.70 | 24.09 % | 33 | 160 |
| 61.50 | 1.13 | 1.42 | 1.28 | 24.27 % | 49 | 468 |
| 62.00 | 0.75 | 0.80 | 0.84 | -20.75 % | 428 | 1,180 |
| 62.50 | 0.23 | 0.32 | 0.29 | -53.97 % | 208 | 376 |
| 63.00 | 0.01 | 0.24 | 0.02 | -95.56 % | 579 | 2,609 |
| 63.50 | 0.01 | 2.13 | 0.01 | -96.43 % | 2,205 | 6,410 |
| 64.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 18 |
| 64.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 11 |
| 60.50 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 9 |
| 61.00 | 3.34 | 3.34 | 3.34 | 0.00 % | 0 | 4 |
| 61.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 2 |
| 62.50 | 4.84 | 4.84 | 4.84 | 0.00 % | 0 | 4 |
| 63.00 | 0.18 | 0.30 | 0.27 | -66.25 % | 838 | 143 |
| 63.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
