We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.46 | Volume | 1,107 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.67 | Open Interest | 1,968 | Day's Range | 0.90 - 1.58 |
| Open | 0.97 | Prev Close | 0.82 | Last Trade | 20/3/2025 05:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.15 | 5.30 | 4.38 | 25.14 % | 5 | 251 |
| 46.00 | 4.20 | 4.35 | 2.66 | 0.00 % | 0 | 255 |
| 47.00 | 3.25 | 3.40 | 3.38 | 69.85 % | 293 | 1,197 |
| 48.00 | 2.21 | 2.53 | 2.50 | 93.80 % | 44 | 1,216 |
| 49.00 | 1.46 | 1.67 | 1.57 | 91.46 % | 1,107 | 1,968 |
| 50.00 | 0.95 | 1.01 | 0.97 | 125.58 % | 2,973 | 5,238 |
| 50.50 | 0.56 | 0.77 | 0.72 | 148.28 % | 937 | 793 |
| 51.00 | 0.51 | 0.56 | 0.58 | 163.64 % | 361 | 7,782 |
| 51.50 | 0.35 | 0.40 | 0.29 | 70.59 % | 13 | 1,444 |
| 52.00 | 0.24 | 0.28 | 0.28 | 154.55 % | 3,038 | 8,761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.05 | 0.05 | -76.19 % | 666 | 13,523 |
| 46.00 | 0.05 | 0.08 | 0.06 | -81.82 % | 990 | 3,381 |
| 47.00 | 0.09 | 0.11 | 0.14 | -73.58 % | 1,543 | 3,348 |
| 48.00 | 0.19 | 0.22 | 0.22 | -77.55 % | 795 | 5,008 |
| 49.00 | 0.38 | 0.62 | 0.41 | -71.33 % | 2,728 | 1,854 |
| 50.00 | 0.73 | 0.97 | 0.82 | -60.00 % | 2,688 | 8,852 |
| 50.50 | 0.97 | 1.06 | 1.15 | -56.60 % | 107 | 57 |
| 51.00 | 1.14 | 1.35 | 1.93 | -35.67 % | 29 | 2,604 |
| 51.50 | 1.59 | 1.75 | 2.21 | -13.67 % | 11 | 32 |
| 52.00 | 1.95 | 2.27 | 2.10 | -47.50 % | 71 | 5,313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
