ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARKK ARK Innovation ETF

50.17
1.93 (4.00%)
Last Updated: 05:49:47
Delayed by 15 minutes

ARKK Mar 21 2025 49 Call

1.57 0.75 (91.46%)
Bid 1.46 Volume 1,107 Exp. Date 21 Mar 2025
Offer 1.67 Open Interest 1,968 Day's Range 0.90 - 1.58
Open 0.97 Prev Close 0.82 Last Trade 20/3/2025 05:39

ARKK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.005.155.304.3825.14 %5251
46.004.204.352.660.00 %0255
47.003.253.403.3869.85 %2931,197
48.002.212.532.5093.80 %441,216
49.001.461.671.5791.46 %1,1071,968
50.000.951.010.97125.58 %2,9735,238
50.500.560.770.72148.28 %937793
51.000.510.560.58163.64 %3617,782
51.500.350.400.2970.59 %131,444
52.000.240.280.28154.55 %3,0388,761

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.020.050.05-76.19 %66613,523
46.000.050.080.06-81.82 %9903,381
47.000.090.110.14-73.58 %1,5433,348
48.000.190.220.22-77.55 %7955,008
49.000.380.620.41-71.33 %2,7281,854
50.000.730.970.82-60.00 %2,6888,852
50.500.971.061.15-56.60 %10757
51.001.141.351.93-35.67 %292,604
51.501.591.752.21-13.67 %1132
52.001.952.272.10-47.50 %715,313