We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.40 | 5.40 | 4.40 | 7.32 % | 72 | 274 |
| 23.00 | 3.70 | 4.00 | 4.00 | 36.05 % | 2 | 584 |
| 24.00 | 2.80 | 3.20 | 3.20 | 45.45 % | 3 | 344 |
| 25.00 | 2.20 | 2.50 | 2.30 | 32.95 % | 36 | 334 |
| 26.00 | 1.55 | 1.80 | 1.65 | 37.50 % | 125 | 1,550 |
| 27.00 | 1.10 | 1.55 | 1.39 | 57.95 % | 35 | 361 |
| 28.00 | 0.80 | 1.00 | 0.91 | 51.67 % | 22 | 259 |
| 29.00 | 0.20 | 1.10 | 0.70 | 29.63 % | 2 | 138 |
| 30.00 | 0.35 | 0.60 | 0.50 | 42.86 % | 103 | 385 |
| 31.00 | 0.20 | 0.50 | 0.35 | 84.21 % | 3 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.20 | 0.40 | 0.20 | -33.33 % | 4 | 55 |
| 23.00 | 0.20 | 0.55 | 0.44 | 10.00 % | 4 | 15 |
| 24.00 | 0.20 | 0.90 | 0.50 | -16.67 % | 20 | 12 |
| 25.00 | 0.60 | 0.95 | 1.00 | 0.00 % | 0 | 456 |
| 26.00 | 0.75 | 1.50 | 2.00 | 0.00 % | 0 | 103 |
| 27.00 | 1.40 | 2.25 | 3.60 | 0.00 % | 0 | 111 |
| 28.00 | 1.80 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.40 | 3.60 | 4.40 | 0.00 % | 0 | 1 |
| 30.00 | 3.30 | 4.30 | 5.70 | 0.00 % | 0 | 37 |
| 31.00 | 4.30 | 5.10 | 6.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
