We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.12 | 2.84 | 2.72 | -17.58 % | 2 | 86 |
| 36.00 | 1.32 | 2.25 | 3.90 | 0.00 % | 0 | 122 |
| 37.00 | 0.81 | 1.16 | 1.19 | -23.72 % | 419 | 6 |
| 38.00 | 0.42 | 0.78 | 0.50 | -63.77 % | 54 | 377 |
| 39.00 | 0.10 | 0.22 | 0.25 | -70.59 % | 246 | 655 |
| 40.00 | 0.06 | 0.11 | 0.10 | -76.74 % | 363 | 745 |
| 41.00 | 0.03 | 0.04 | 0.04 | -80.00 % | 109 | 471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.07 | 0.05 | -28.57 % | 3 | 32 |
| 33.00 | 0.05 | 0.36 | 0.46 | 360.00 % | 16 | 148 |
| 34.00 | 0.12 | 0.31 | 0.13 | 30.00 % | 48 | 69 |
| 35.00 | 0.08 | 0.34 | 0.25 | 25.00 % | 82 | 851 |
| 36.00 | 0.32 | 0.58 | 0.37 | 12.12 % | 159 | 839 |
| 37.00 | 0.67 | 0.87 | 0.62 | 24.00 % | 1,075 | 89 |
| 38.00 | 1.00 | 1.50 | 1.00 | 29.87 % | 22 | 405 |
| 39.00 | 1.65 | 2.21 | 1.79 | 44.35 % | 390 | 708 |
| 40.00 | 2.56 | 3.05 | 2.75 | 56.25 % | 53 | 1,412 |
| 41.00 | 3.75 | 4.00 | 2.61 | 0.00 % | 0 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
